PEPEMOB Historical Data

MOB Page 5
Date Close Price change Market cap Trading volume
Sep 8, 12 PM $0.00219
-0.06%
$4.39 million $8,413
Sep 8, 11 AM $0.0022
+0.00%
$4.39 million $8,413
Sep 8, 10 AM $0.0022
-0.04%
$4.39 million $8,230
Sep 8, 9 AM $0.0022
+0.05%
$4.39 million $8,230
Sep 8, 8 AM $0.0022
-0.04%
$4.39 million $8,230
Sep 8, 7 AM $0.0022
-0.02%
$4.39 million $8,230
Sep 8, 6 AM $0.0022
+0.07%
$4.39 million $8,230
Sep 8, 5 AM $0.0022
+0.00%
$4.39 million $8,230
Sep 8, 4 AM $0.0022
+0.03%
$4.39 million $8,138
Sep 8, 3 AM $0.0022
+0.02%
$4.39 million $8,138
Sep 8, 2 AM $0.0022
+0.04%
$4.39 million $8,230
Sep 8, 1 AM $0.00219
+0.00%
$4.39 million $8,138
Sep 8, 12 AM $0.0022
+0.02%
$4.39 million $8,047
Sep 7, 11 PM $0.0022
+0.00%
$4.39 million $8,047
Sep 7, 10 PM $0.0022
+0.07%
$4.39 million $8,138
Sep 7, 9 PM $0.00219
-0.06%
$4.39 million $8,138
Sep 7, 8 PM $0.0022
+0.00%
$4.39 million $8,230
Sep 7, 7 PM $0.0022
+0.02%
$4.39 million $8,230
Sep 7, 6 PM $0.00219
-0.04%
$4.39 million $8,138
Sep 7, 5 PM $0.0022
-0.01%
$4.39 million $8,138
Sep 7, 4 PM $0.0022
+0.00%
$4.39 million $8,093
Sep 7, 3 PM $0.0022
+0.02%
$4.39 million $8,047
Sep 7, 2 PM $0.0022
-0.03%
$4.39 million $8,047
Sep 7, 1 PM $0.0022
+0.05%
$4.39 million $8,047
Sep 7, 12 PM $0.00219
-0.04%
$4.39 million $8,047
Sep 7, 11 AM $0.0022
+0.01%
$4.39 million $8,047
Sep 7, 10 AM $0.0022
+0.03%
$4.39 million $8,047
Sep 7, 9 AM $0.00219
-0.07%
$4.39 million $8,138
Sep 7, 8 AM $0.0022
+0.02%
$4.39 million $8,138
Sep 7, 7 AM $0.0022
-0.03%
$4.39 million $8,093
Sep 7, 6 AM $0.0022
+0.00%
$4.39 million $8,047
Sep 7, 5 AM $0.0022
-0.02%
$4.39 million $7,956
Sep 7, 4 AM $0.0022
+0.05%
$4.39 million $8,047
Sep 7, 3 AM $0.00219
-0.07%
$4.39 million $7,956
Sep 7, 2 AM $0.0022
+0.00%
$4.39 million $7,956
Sep 7, 1 AM $0.0022
-0.02%
$4.39 million $7,956
Sep 7, 12 AM $0.0022
+0.01%
$4.39 million $8,047
Sep 6, 11 PM $0.0022
+0.03%
$4.39 million $8,047
Sep 6, 10 PM $0.0022
-0.02%
$4.39 million $7,956
Sep 6, 9 PM $0.0022
+0.01%
$4.39 million $7,956
Sep 6, 8 PM $0.00219
-0.07%
$4.39 million $7,956
Sep 6, 7 PM $0.0022
+0.06%
$4.39 million $7,956
Sep 6, 6 PM $0.0022
-0.05%
$4.39 million $7,956
Sep 6, 5 PM $0.0022
-0.02%
$4.39 million $8,047
Sep 6, 4 PM $0.0022
+0.00%
$4.39 million $7,956
Sep 6, 3 PM $0.0022
+0.00%
$4.39 million $8,047
Sep 6, 2 PM $0.0022
-0.05%
$4.39 million $8,001
Sep 6, 1 PM $0.0022
+0.00%
$4.39 million $8,047
Sep 6, 12 PM $0.0022
+0.01%
$4.39 million $8,047
Sep 6, 11 AM $0.0022
+0.02%
$4.39 million $8,047