PEPEMOB Historical Data

MOB Page 7
Date Close Price change Market cap Trading volume
Sep 4, 10 AM $0.0022
+0.00%
$4.39 million $8,047
Sep 4, 9 AM $0.0022
+0.02%
$4.39 million $8,138
Sep 4, 8 AM $0.0022
+0.01%
$4.39 million $8,230
Sep 4, 7 AM $0.0022
+0.00%
$4.39 million $8,230
Sep 4, 6 AM $0.0022
+0.02%
$4.39 million $8,230
Sep 4, 5 AM $0.0022
+0.05%
$4.39 million $8,138
Sep 4, 4 AM $0.00219
-0.05%
$4.39 million $8,230
Sep 4, 3 AM $0.0022
+0.00%
$4.39 million $8,230
Sep 4, 2 AM $0.0022
+0.02%
$4.39 million $8,230
Sep 4, 1 AM $0.00219
-0.03%
$4.39 million $8,321
Sep 4, 12 AM $0.0022
+0.03%
$4.39 million $8,321
Sep 3, 11 PM $0.00219
-0.02%
$4.39 million $8,321
Sep 3, 10 PM $0.0022
+0.02%
$4.39 million $8,321
Sep 3, 9 PM $0.0022
+0.01%
$4.39 million $8,413
Sep 3, 8 PM $0.0022
+0.00%
$4.39 million $8,413
Sep 3, 7 PM $0.0022
-0.01%
$4.39 million $8,321
Sep 3, 6 PM $0.0022
+0.01%
$4.39 million $8,413
Sep 3, 5 PM $0.0022
+0.01%
$4.39 million $8,504
Sep 3, 4 PM $0.0022
+0.06%
$4.39 million $8,413
Sep 3, 3 PM $0.0022
+0.01%
$4.39 million $8,413
Sep 3, 2 PM $0.00219
-0.06%
$4.39 million $8,504
Sep 3, 1 PM $0.0022
+0.04%
$4.39 million $8,458
Sep 3, 12 PM $0.0022
+0.02%
$4.39 million $8,413
Sep 3, 11 AM $0.00219
-0.01%
$4.39 million $8,413
Sep 3, 10 AM $0.0022
+0.02%
$4.39 million $8,413
Sep 3, 9 AM $0.00219
-0.01%
$4.39 million $8,367
Sep 3, 8 AM $0.00219
-0.07%
$4.39 million $8,230
Sep 3, 7 AM $0.0022
+0.06%
$4.39 million $8,276
Sep 3, 6 AM $0.0022
-0.02%
$4.39 million $8,230
Sep 3, 5 AM $0.0022
+0.03%
$4.39 million $8,321
Sep 3, 4 AM $0.0022
-0.03%
$4.39 million $8,230
Sep 3, 3 AM $0.0022
+0.04%
$4.39 million $8,230
Sep 3, 2 AM $0.0022
-0.05%
$4.39 million $8,230
Sep 3, 1 AM $0.0022
+0.05%
$4.39 million $8,230
Sep 3, 12 AM $0.0022
+0.03%
$4.39 million $8,230
Sep 2, 11 PM $0.0022
-0.02%
$4.39 million $8,138
Sep 2, 10 PM $0.00219
-0.02%
$4.39 million $8,138
Sep 2, 9 PM $0.0022
+0.00%
$4.39 million $8,138
Sep 2, 8 PM $0.0022
-0.02%
$4.39 million $8,276
Sep 2, 7 PM $0.0022
+0.00%
$4.39 million $8,230
Sep 2, 6 PM $0.0022
-0.02%
$4.39 million $8,230
Sep 2, 5 PM $0.0022
+0.05%
$4.39 million $8,230
Sep 2, 4 PM $0.0022
-0.02%
$4.39 million $8,230
Sep 2, 3 PM $0.0022
-0.01%
$4.39 million $8,230
Sep 2, 2 PM $0.0022
+0.03%
$4.39 million $8,230
Sep 2, 1 PM $0.0022
+0.00%
$4.39 million $8,230
Sep 2, 12 PM $0.0022
+0.02%
$4.39 million $8,321
Sep 2, 11 AM $0.0022
-0.02%
$4.39 million $8,321
Sep 2, 10 AM $0.0022
+0.02%
$4.39 million $8,321
Sep 2, 9 AM $0.0022
+0.05%
$4.39 million $8,321