PEPEMOB Historical Data

MOB Page 71
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0₉248
+0.00%
$ -- $ 7,681
Dec 16, 12 AM $ 0.0₉248
+0.00%
$ -- $ 7,638
Dec 15, 11 PM $ 0.0₉248
+0.00%
$ -- $ 7,638
Dec 15, 10 PM $ 0.0₉248
+0.00%
$ -- $ 7,725
Dec 15, 9 PM $ 0.0₉248
+0.00%
$ -- $ 7,725
Dec 15, 8 PM $ 0.0₉248
+0.00%
$ -- $ 7,725
Dec 15, 7 PM $ 0.0₉248
+0.00%
$ -- $ 7,811
Dec 15, 6 PM $ 0.0₉248
+0.00%
$ -- $ 7,725
Dec 15, 5 PM $ 0.0₉248
+0.00%
$ -- $ 7,725
Dec 15, 4 PM $ 0.0₉248
+0.00%
$ -- $ 7,811
Dec 15, 3 PM $ 0.0₉248
+0.00%
$ -- $ 7,725
Dec 15, 2 PM $ 0.0₉248
+0.00%
$ -- $ 7,811
Dec 15, 1 PM $ 0.0₉248
+0.00%
$ -- $ 7,811
Dec 15, 12 PM $ 0.0₉248
+0.00%
$ -- $ 7,725
Dec 15, 11 AM $ 0.0₉248
+0.00%
$ -- $ 7,725
Dec 15, 10 AM $ 0.0₉248
+0.00%
$ -- $ 7,811
Dec 15, 9 AM $ 0.0₉248
+0.00%
$ -- $ 7,898
Dec 15, 8 AM $ 0.0₉248
+0.00%
$ -- $ 7,898
Dec 15, 7 AM $ 0.0₉248
+0.00%
$ -- $ 7,811
Dec 15, 6 AM $ 0.0₉248
+0.00%
$ -- $ 7,811
Dec 15, 5 AM $ 0.0₉248
+0.00%
$ -- $ 7,811
Dec 15, 4 AM $ 0.0₉248
+0.00%
$ -- $ 7,725
Dec 15, 3 AM $ 0.0₉248
+0.00%
$ -- $ 7,725
Dec 15, 2 AM $ 0.0₉248
+0.00%
$ -- $ 7,811
Dec 15, 1 AM $ 0.0₉248
+0.00%
$ -- $ 7,725
Dec 15, 12 AM $ 0.0₉248
+0.00%
$ -- $ 7,725
Dec 14, 11 PM $ 0.0₉248
+0.00%
$ -- $ 7,725
Dec 14, 10 PM $ 0.0₉248
+0.00%
$ -- $ 7,725
Dec 14, 9 PM $ 0.0₉248
+0.00%
$ -- $ 7,638
Dec 14, 8 PM $ 0.0₉248
+0.00%
$ -- $ 7,551
Dec 14, 7 PM $ 0.0₉248
+0.00%
$ -- $ 7,551
Dec 14, 6 PM $ 0.0₉248
+0.00%
$ -- $ 7,551
Dec 14, 5 PM $ 0.0₉248
+0.00%
$ -- $ 7,551
Dec 14, 4 PM $ 0.0₉248
+0.00%
$ -- $ 7,464
Dec 14, 3 PM $ 0.0₉248
+0.00%
$ -- $ 7,551
Dec 14, 2 PM $ 0.0₉248
+0.00%
$ -- $ 7,464
Dec 14, 1 PM $ 0.0₉248
+0.00%
$ -- $ 7,464
Dec 14, 12 PM $ 0.0₉248
+0.00%
$ -- $ 7,421
Dec 14, 11 AM $ 0.0₉248
+0.00%
$ -- $ 7,377
Dec 14, 10 AM $ 0.0₉248
+0.00%
$ -- $ 7,464
Dec 14, 9 AM $ 0.0₉248
+0.00%
$ -- $ 7,464
Dec 14, 8 AM $ 0.0₉248
+0.00%
$ -- $ 7,377
Dec 14, 7 AM $ 0.0₉248
+0.00%
$ -- $ 7,377
Dec 14, 6 AM $ 0.0₉248
+0.00%
$ -- $ 7,464
Dec 14, 5 AM $ 0.0₉248
+0.00%
$ -- $ 7,508
Dec 14, 3 AM $ 0.0₉248
+0.00%
$ -- $ 7,464
Dec 14, 2 AM $ 0.0₉248
+0.00%
$ -- $ 7,464
Dec 14, 1 AM $ 0.0₉248
+0.00%
$ -- $ 7,464
Dec 14, 12 AM $ 0.0₉248
+0.00%
$ -- $ 7,638
Dec 13, 11 PM $ 0.0₉248
+0.00%
$ -- $ 7,638