PEPEMOB Historical Data

MOB Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 9 AM $0.0022
+0.05%
$4.39 million $8,321
Sep 2, 8 AM $0.0022
+0.01%
$4.39 million $8,413
Sep 2, 7 AM $0.0022
+0.06%
$4.39 million $8,321
Sep 2, 6 AM $0.00219
-0.01%
$4.39 million $8,413
Sep 2, 5 AM $0.00219
-0.01%
$4.39 million $8,321
Sep 2, 4 AM $0.0022
+0.02%
$4.39 million $8,413
Sep 2, 3 AM $0.00219
-0.05%
$4.39 million $8,321
Sep 2, 2 AM $0.0022
+0.02%
$4.39 million $8,413
Sep 2, 1 AM $0.0022
+0.07%
$4.39 million $8,321
Sep 2, 12 AM $0.00219
-0.03%
$4.39 million $8,230
Sep 1, 11 PM $0.0022
+0.03%
$4.39 million $8,321
Sep 1, 10 PM $0.00219
+0.00%
$4.39 million $8,321
Sep 1, 9 PM $0.00219
-0.06%
$4.39 million $8,321
Sep 1, 8 PM $0.0022
+0.00%
$4.39 million $8,138
Sep 1, 7 PM $0.0022
+0.00%
$4.39 million $8,230
Sep 1, 6 PM $0.0022
-0.01%
$4.39 million $8,138
Sep 1, 5 PM $0.0022
+0.05%
$4.39 million $8,138
Sep 1, 4 PM $0.0022
-0.01%
$4.39 million $8,138
Sep 1, 3 PM $0.0022
-0.03%
$4.39 million $8,047
Sep 1, 2 PM $0.0022
+0.06%
$4.39 million $8,096
Sep 1, 1 PM $0.00219
-0.02%
$4.39 million $8,145
Sep 1, 12 PM $0.0022
+0.01%
$4.39 million $8,182
Sep 1, 11 AM $0.00219
+0.01%
$4.39 million $8,231
Sep 1, 10 AM $0.00219
-0.05%
$4.39 million $8,383
Sep 1, 9 AM $0.00219
+0.00%
$4.39 million $8,225
Sep 1, 8 AM $0.0022
+0.01%
$4.39 million $7,859
Sep 1, 7 AM $0.0022
-0.02%
$4.39 million $7,585
Sep 1, 6 AM $0.0022
+0.03%
$4.39 million $7,219
Sep 1, 5 AM $0.00219
-0.05%
$4.39 million $6,945
Sep 1, 4 AM $0.0022
+0.02%
$4.39 million $6,579
Sep 1, 3 AM $0.00219
-0.05%
$4.39 million $6,213
Sep 1, 2 AM $0.0022
+0.05%
$4.39 million $5,939
Sep 1, 1 AM $0.00219
+0.00%
$4.39 million $5,573
Sep 1, 12 AM $0.00219
+0.00%
$4.39 million $5,299
Aug 31, 11 PM $0.00219
-0.04%
$4.39 million $4,933
Aug 31, 10 PM $0.0022
+0.01%
$4.39 million $4,567
Aug 31, 9 PM $0.0022
+0.00%
$4.39 million $4,202
Aug 31, 8 PM $0.0022
-0.02%
$4.39 million $3,927
Aug 31, 7 PM $0.0022
+0.03%
$4.39 million $3,561
Aug 31, 6 PM $0.0022
+0.00%
$4.39 million $3,287
Aug 31, 5 PM $0.0022
-0.05%
$4.39 million $2,921
Aug 31, 4 PM $0.0022
-0.05%
$4.39 million $2,556
Aug 31, 3 PM $0.0022
+0.03%
$4.39 million $2,281
Aug 31, 2 PM $0.0022
+0.00%
$4.39 million $1,866
Aug 31, 1 PM $0.0022
-0.02%
$4.39 million $1,452
Aug 31, 12 PM $0.0022
-0.02%
$4.39 million $1,037
Aug 31, 11 AM $0.0022
+0.02%
$4.39 million $726
Aug 31, 10 AM $0.0022
+0.00%
$4.39 million $207
Aug 25, 9 PM $0.0022
+0.00%
$4.39 million $4,666
Aug 25, 8 PM $0.0022
+0.00%
$4.39 million $4,874