PEPEMOB Historical Data

MOB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0022
-0.04%
$ 4.39 million $ 11,281
Apr 24, 10 AM $ 0.00219
-0.06%
$ 4.39 million $ 11,281
Apr 24, 9 AM $ 0.0022
+0.04%
$ 4.39 million $ 11,409
Apr 24, 8 AM $ 0.0022
+0.02%
$ 4.39 million $ 11,281
Apr 24, 7 AM $ 0.00219
-0.05%
$ 4.39 million $ 11,473
Apr 24, 6 AM $ 0.0022
+0.00%
$ 4.39 million $ 11,537
Apr 24, 5 AM $ 0.0022
+0.04%
$ 4.39 million $ 11,537
Apr 24, 4 AM $ 0.0022
-0.03%
$ 4.39 million $ 11,281
Apr 24, 3 AM $ 0.0022
+0.03%
$ 4.39 million $ 11,409
Apr 24, 2 AM $ 0.0022
+0.01%
$ 4.39 million $ 11,281
Apr 24, 1 AM $ 0.0022
+0.02%
$ 4.39 million $ 11,281
Apr 24, 12 AM $ 0.0022
+0.01%
$ 4.39 million $ 11,281
Apr 23, 11 PM $ 0.0022
+0.01%
$ 4.39 million $ 11,153
Apr 23, 10 PM $ 0.0022
+0.01%
$ 4.39 million $ 11,153
Apr 23, 9 PM $ 0.0022
-0.03%
$ 4.39 million $ 11,153
Apr 23, 8 PM $ 0.0022
+0.05%
$ 4.39 million $ 11,089
Apr 23, 7 PM $ 0.0022
+0.07%
$ 4.39 million $ 11,153
Apr 23, 6 PM $ 0.00219
-0.01%
$ 4.39 million $ 11,153
Apr 23, 5 PM $ 0.00219
-0.02%
$ 4.39 million $ 11,025
Apr 23, 4 PM $ 0.0022
+0.00%
$ 4.39 million $ 11,153
Apr 23, 3 PM $ 0.0022
+0.03%
$ 4.39 million $ 11,025
Apr 23, 2 PM $ 0.0022
-0.05%
$ 4.39 million $ 10,896
Apr 23, 1 PM $ 0.0022
+0.00%
$ 4.39 million $ 11,025
Apr 23, 12 PM $ 0.0022
+0.06%
$ 4.39 million $ 11,025
Apr 23, 11 AM $ 0.00219
-0.01%
$ 4.39 million $ 11,025
Apr 23, 10 AM $ 0.00219
-0.07%
$ 4.39 million $ 11,153
Apr 23, 9 AM $ 0.0022
+0.01%
$ 4.39 million $ 10,896
Apr 23, 8 AM $ 0.0022
-0.02%
$ 4.39 million $ 10,896
Apr 23, 7 AM $ 0.0022
+0.01%
$ 4.39 million $ 10,768
Apr 23, 6 AM $ 0.0022
+0.03%
$ 4.39 million $ 10,768
Apr 23, 5 AM $ 0.00219
-0.03%
$ 4.39 million $ 10,640
Apr 23, 4 AM $ 0.00219
+0.01%
$ 4.39 million $ 10,768
Apr 23, 3 AM $ 0.00219
-0.01%
$ 4.39 million $ 10,768
Apr 23, 2 AM $ 0.0022
+0.00%
$ 4.39 million $ 10,768
Apr 23, 1 AM $ 0.0022
+0.00%
$ 4.39 million $ 10,768
Apr 23, 12 AM $ 0.00219
-0.02%
$ 4.39 million $ 10,768
Apr 22, 11 PM $ 0.0022
+0.00%
$ 4.39 million $ 10,896
Apr 22, 10 PM $ 0.0022
+0.01%
$ 4.39 million $ 10,896
Apr 22, 9 PM $ 0.0022
+0.06%
$ 4.39 million $ 10,960
Apr 22, 8 PM $ 0.0022
+0.05%
$ 4.39 million $ 11,025
Apr 22, 7 PM $ 0.0022
-0.05%
$ 4.39 million $ 10,896
Apr 22, 6 PM $ 0.0022
+0.02%
$ 4.39 million $ 10,896
Apr 22, 5 PM $ 0.0022
-0.02%
$ 4.39 million $ 11,025
Apr 22, 4 PM $ 0.0022
+0.06%
$ 4.39 million $ 11,025
Apr 22, 3 PM $ 0.00219
-0.02%
$ 4.39 million $ 11,025
Apr 22, 2 PM $ 0.0022
-0.03%
$ 4.39 million $ 11,025
Apr 22, 1 PM $ 0.0022
+0.02%
$ 4.39 million $ 11,025
Apr 22, 12 PM $ 0.0022
+0.01%
$ 4.39 million $ 11,025
Apr 22, 11 AM $ 0.0022
+0.01%
$ 4.39 million $ 10,896
Apr 22, 10 AM $ 0.0022
-0.01%
$ 4.39 million $ 10,896