PEPEMOB Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00219
+0.00%
$ 4.39 million $ 11,409
Yesterday $ 0.0022
+0.01%
$ 4.39 million $ 11,281
May 6, 2026 $ 0.0022
-0.02%
$ 4.39 million $ 11,345
May 5, 2026 $ 0.0022
+0.02%
$ 4.39 million $ 11,153
May 4, 2026 $ 0.0022
+0.00%
$ 4.39 million $ 11,153
May 3, 2026 $ 0.0022
+0.05%
$ 4.39 million $ 11,537
May 2, 2026 $ 0.0022
+0.02%
$ 4.39 million $ 11,922
May 1, 2026 $ 0.0022
+0.05%
$ 4.39 million $ 11,473
Apr 30, 2026 $ 0.00219
-0.07%
$ 4.39 million $ 11,025
Apr 29, 2026 $ 0.0022
+0.00%
$ 4.39 million $ 11,409
Apr 28, 2026 $ 0.0022
+0.07%
$ 4.39 million $ 11,025
Apr 27, 2026 $ 0.00219
-0.02%
$ 4.39 million $ 11,281
Apr 26, 2026 $ 0.0022
-0.03%
$ 4.39 million $ 11,794
Apr 25, 2026 $ 0.0022
+0.07%
$ 4.39 million $ 11,794
Apr 24, 2026 $ 0.00219
-0.03%
$ 4.39 million $ 11,281
Apr 23, 2026 $ 0.0022
+0.00%
$ 4.39 million $ 11,153
Apr 22, 2026 $ 0.0022
-0.03%
$ 4.39 million $ 10,896
Apr 21, 2026 $ 0.0022
+0.01%
$ 4.39 million $ 11,281
Apr 20, 2026 $ 0.0022
+0.04%
$ 4.39 million $ 10,768
Apr 19, 2026 $ 0.00219
+0.00%
$ 4.39 million $ 11,281
Apr 18, 2026 $ 0.00219
+0.00%
$ 4.39 million $ 11,345
Apr 17, 2026 $ 0.00219
-0.05%
$ 4.39 million $ 11,281
Apr 16, 2026 $ 0.0022
-0.02%
$ 4.39 million $ 8,717
Apr 15, 2026 $ 0.0022
-0.02%
$ 4.39 million $ 7,179
Apr 14, 2026 $ 0.0022
+0.05%
$ 4.39 million $ 7,820
Apr 13, 2026 $ 0.0022
-0.02%
$ 4.39 million $ 9,422
Apr 12, 2026 $ 0.0022
+0.01%
$ 4.39 million $ 11,409
Apr 11, 2026 $ 0.0022
+0.00%
$ 4.39 million $ 11,537
Apr 10, 2026 $ 0.0022
-0.02%
$ 4.39 million $ 11,409
Apr 9, 2026 $ 0.0022
+0.00%
$ 4.39 million $ 11,281
Apr 8, 2026 $ 0.0022
+0.02%
$ 4.39 million $ 11,281
Apr 7, 2026 $ 0.0022
+0.04%
$ 4.39 million $ 11,217
Apr 6, 2026 $ 0.0022
+0.03%
$ 4.39 million $ 11,281
Apr 5, 2026 $ 0.0022
+0.02%
$ 4.39 million $ 11,281
Apr 4, 2026 $ 0.0022
+0.00%
$ 4.39 million $ 11,345
Apr 3, 2026 $ 0.0022
+0.00%
$ 4.39 million $ 11,666
Apr 2, 2026 $ 0.0022
+0.05%
$ 4.39 million $ 11,281
Apr 1, 2026 $ 0.0022
+0.07%
$ 4.39 million $ 11,666
Mar 31, 2026 $ 0.0022
+0.02%
$ 4.39 million $ 11,281
Mar 30, 2026 $ 0.0022
+0.01%
$ 4.39 million $ 11,153
Mar 29, 2026 $ 0.00219
-0.04%
$ 4.39 million $ 11,409
Mar 28, 2026 $ 0.0022
-0.02%
$ 4.39 million $ 11,409
Mar 27, 2026 $ 0.0022
+0.01%
$ 4.39 million $ 11,409
Mar 26, 2026 $ 0.0022
+0.04%
$ 4.39 million $ 11,281
Mar 25, 2026 $ 0.00219
+0.00%
$ 4.39 million $ 11,473
Mar 24, 2026 $ 0.00219
-0.03%
$ 4.39 million $ 11,281
Mar 23, 2026 $ 0.0022
-0.03%
$ 4.39 million $ 11,794
Mar 22, 2026 $ 0.0022
+0.07%
$ 4.39 million $ 11,537
Mar 21, 2026 $ 0.00219
-0.06%
$ 4.39 million $ 11,922
Mar 20, 2026 $ 0.0022
+0.02%
$ 4.39 million $ 11,281
Download