PEPEMOB Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0022
-0.01%
$ 4.39 million $ 3,577
Apr 20 $ 0.0022
+0.05%
$ 4.39 million $ 67,173
Apr 13 $ 0.00219
-0.03%
$ 4.39 million $ 55,764
Apr 6 $ 0.0022
-0.03%
$ 4.39 million $ 68,006
Mar 30 $ 0.0022
+0.02%
$ 4.39 million $ 68,391
Mar 23 $ 0.0022
-0.05%
$ 4.39 million $ 68,647
Mar 16 $ 0.0022
+0.05%
$ 4.39 million $ 81,274
Mar 9 $ 0.0022
+0.00%
$ 4.39 million $ 79,608
Mar 2 $ 0.0022
-0.05%
$ 4.39 million $ 68,070
Feb 23 $ 0.0022
+0.22%
$ 4.39 million $ 81,467
Feb 16 $ 0.00219
+0.00%
$ 4.38 million $ 67,493
Feb 9 $ 0.00219
+882.54M%
$ 4.38 million $ 69,929
Feb 2 $ 0.0₉248
+0.00%
$ -- $ 40,379
Jan 26 $ 0.0₉248
+0.00%
$ -- $ 39,966
Jan 19 $ 0.0₉248
+0.00%
$ -- $ 46,087
Jan 12 $ 0.0₉248
+0.00%
$ -- $ 46,869
Jan 5 $ 0.0₉248
+0.00%
$ -- $ 46,348
Dec 29 $ 0.0₉248
+0.00%
$ -- $ 46,044
Dec 22 $ 0.0₉248
+0.00%
$ -- $ 45,827
Dec 15 $ 0.0₉248
+0.00%
$ -- $ 46,174
Dec 8 $ 0.0₉248
+0.00%
$ -- $ 46,695
Dec 1 $ 0.0₉248
+0.00%
$ -- $ 46,565
Nov 24 $ 0.0₉248
+0.00%
$ -- $ 46,391
Nov 17 $ 0.0₉248
+0.00%
$ -- $ 46,695
Nov 10 $ 0.0₉248
+0.00%
$ -- $ 46,955
Nov 3 $ 0.0₉248
+0.00%
$ -- $ 46,087
Oct 27 $ 0.0₉248
+0.00%
$ -- $ 46,521
Oct 20 $ 0.0₉248
+0.00%
$ -- $ 46,435
Oct 13 $ 0.0₉248
+0.00%
$ -- $ 46,391
Oct 6 $ 0.0₉248
+0.00%
$ -- $ 46,391
Sep 29 $ 0.0₉248
+0.00%
$ -- $ 46,174
Sep 22 $ 0.0₉248
+0.00%
$ -- $ 46,782
Sep 15 $ 0.0₉248
+0.00%
$ -- $ 46,218
Sep 8 $ 0.0₉248
+0.00%
$ -- $ 46,348
Sep 1 $ 0.0₉248
+0.00%
$ -- $ 46,314
Aug 25 $ 0.0₉248
+0.00%
$ -- $ 45,914
Aug 18 $ 0.0₉248
+0.00%
$ -- $ 46,087
Aug 11 $ 0.0₉248
+0.00%
$ -- $ 54,116
Aug 4 $ 0.0₉248
+0.00%
$ -- $ 46,435
Jul 28 $ 0.0₉248
+0.00%
$ -- $ 46,435
Jul 21 $ 0.0₉248
+0.00%
$ -- $ 46,087
Jul 14 $ 0.0₉248
+0.00%
$ -- $ 47,129
Jul 7 $ 0.0₉248
+0.01%
$ -- $ 46,263
Jun 30 $ 0.0₉248
+0.00%
$ -- $ 47,129
Jun 23 $ 0.0₉248
+0.01%
$ -- $ 46,435
Jun 16 $ 0.0₉248
-0.08%
$ -- $ 44,872
Jun 9 $ 0.0₉248
+0.00%
$ -- $ 46,261
Jun 2 $ 0.0₉248
+0.02%
$ -- $ 46,782
May 26 $ 0.0₉248
-0.03%
$ -- $ 51,772
May 19 $ 0.0₉248
+0.00%
$ -- $ 45,740
Download