PEPEMOB Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0022
-0.02%
$4.39 million $48,823
Aug 31 $0.0022
+0.01%
$4.39 million $50,007
Aug 24 $0.0022
+0.02%
$-- $16,010
Aug 17 $0.0022
+0.03%
$4.39 million $54,820
Aug 10 $0.0022
-0.03%
$4.39 million $55,074
Aug 3 $0.0022
+0.04%
$4.39 million $64,290
Jul 27 $0.0022
+0.01%
$4.39 million $71,591
Jul 20 $0.00219
-0.04%
$4.39 million $71,765
Jul 13 $0.0022
-0.03%
$4.39 million $42,845
Jul 6 $0.0022
+0.00%
$4.39 million $14,407
Jun 29 $0.0022
-0.05%
$4.39 million $13,537
Jun 22 $0.0022
+0.00%
$4.39 million $13,784
Jun 15 $0.0022
-0.04%
$4.39 million $13,530
Jun 8 $0.0022
+0.05%
$4.39 million $13,603
Jun 1 $0.0022
-0.04%
$4.39 million $13,404
May 25 $0.0022
+0.02%
$4.39 million $13,779
May 18 $0.0022
+0.04%
$4.39 million $13,735
May 11 $0.0022
+0.01%
$4.39 million $13,762
May 4 $0.0022
-0.01%
$4.39 million $13,570
Apr 27 $0.0022
-0.01%
$4.39 million $3,577
Apr 20 $0.0022
+0.05%
$4.39 million $67,173
Apr 13 $0.00219
-0.03%
$4.39 million $55,764
Apr 6 $0.0022
-0.03%
$4.39 million $68,006
Mar 30 $0.0022
+0.02%
$4.39 million $68,391
Mar 23 $0.0022
-0.05%
$4.39 million $68,647
Mar 16 $0.0022
+0.05%
$4.39 million $81,274
Mar 9 $0.0022
+0.00%
$4.39 million $79,608
Mar 2 $0.0022
-0.05%
$4.39 million $68,070
Feb 23 $0.0022
+0.22%
$4.39 million $81,467
Feb 16 $0.00219
+0.00%
$4.38 million $67,493
Feb 9 $0.00219
+882.54M%
$4.38 million $69,929
Feb 2 $0.0₉248
+0.00%
$-- $40,379
Jan 26 $0.0₉248
+0.00%
$-- $39,966
Jan 19 $0.0₉248
+0.00%
$-- $46,087
Jan 12 $0.0₉248
+0.00%
$-- $46,869
Jan 5 $0.0₉248
+0.00%
$-- $46,348
Dec 29 $0.0₉248
+0.00%
$-- $46,044
Dec 22 $0.0₉248
+0.00%
$-- $45,827
Dec 15 $0.0₉248
+0.00%
$-- $46,174
Dec 8 $0.0₉248
+0.00%
$-- $46,695
Dec 1 $0.0₉248
+0.00%
$-- $46,565
Nov 24 $0.0₉248
+0.00%
$-- $46,391
Nov 17 $0.0₉248
+0.00%
$-- $46,695
Nov 10 $0.0₉248
+0.00%
$-- $46,955
Nov 3 $0.0₉248
+0.00%
$-- $46,087
Oct 27 $0.0₉248
+0.00%
$-- $46,521
Oct 20 $0.0₉248
+0.00%
$-- $46,435
Oct 13 $0.0₉248
+0.00%
$-- $46,391
Oct 6 $0.0₉248
+0.00%
$-- $46,391
Sep 29 $0.0₉248
+0.00%
$-- $46,174
Download