Rait Historical Data

Rait
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.000259
+2.62%
$ -- $ 50,700
Jun 26, 2024 $ 0.000253
-0.77%
$ 224,825 $ 49,376
Jun 25, 2024 $ 0.000255
+1.30%
$ 226,624 $ 49,772
Jun 24, 2024 $ 0.000252
-1.81%
$ 224,153 $ 49,229
Jun 23, 2024 $ 0.000257
-2.13%
$ 228,318 $ 50,144
Jun 22, 2024 $ 0.000262
-0.62%
$ 233,323 $ 51,243
Jun 21, 2024 $ 0.000264
+0.13%
$ 234,712 $ 51,548
Jun 20, 2024 $ 0.000264
-1.30%
$ 234,534 $ 51,509
Jun 19, 2024 $ 0.000267
+2.08%
$ 237,325 $ 52,122
Jun 18, 2024 $ 0.000261
-0.90%
$ 232,249 $ 51,007
Jun 17, 2024 $ 0.000263
-3.13%
$ 234,323 $ 51,462
Jun 16, 2024 $ 0.000272
+1.49%
$ 241,698 $ 53,082
Jun 15, 2024 $ 0.000268
+2.42%
$ 238,028 $ 52,276
Jun 14, 2024 $ 0.000261
+0.34%
$ 232,398 $ 51,040
Jun 13, 2024 $ 0.00026
-2.59%
$ 231,469 $ 50,836
Jun 12, 2024 $ 0.000267
+1.79%
$ 237,671 $ 52,198
Jun 11, 2024 $ 0.000263
-4.59%
$ 233,574 $ 51,298
Jun 10, 2024 $ 0.000275
-1.03%
$ 244,795 $ 53,762
Jun 9, 2024 $ 0.000278
+0.67%
$ 247,332 $ 54,320
Jun 8, 2024 $ 0.000276
+0.13%
$ 245,785 $ 53,980
Jun 7, 2024 $ 0.000276
-3.47%
$ 245,584 $ 53,936
Jun 6, 2024 $ 0.000286
-1.36%
$ 254,460 $ 55,885
Jun 5, 2024 $ 0.00029
+1.52%
$ 258,224 $ 56,712
Jun 4, 2024 $ 0.000286
+1.24%
$ 254,527 $ 55,900
Jun 3, 2024 $ 0.000283
-0.41%
$ 251,421 $ 55,217
Jun 2, 2024 $ 0.000284
-0.80%
$ 252,633 $ 55,484
Jun 1, 2024 $ 0.000286
+1.40%
$ 254,680 $ 55,933
May 31, 2024 $ 0.000282
+0.45%
$ 251,278 $ 55,186
May 30, 2024 $ 0.000281
-0.46%
$ 250,285 $ 54,968
May 29, 2024 $ 0.000283
-1.95%
$ 251,519 $ 55,239
May 28, 2024 $ 0.000288
-1.32%
$ 256,478 $ 56,328
May 27, 2024 $ 0.000292
+1.84%
$ 260,090 $ 57,121
May 26, 2024 $ 0.000287
+2.04%
$ 255,382 $ 56,088
May 25, 2024 $ 0.000281
+0.59%
$ 250,287 $ 54,969
May 24, 2024 $ 0.00028
-1.36%
$ 248,793 $ 54,640
May 23, 2024 $ 0.000283
+0.74%
$ 251,448 $ 55,223
May 22, 2024 $ 0.000281
-1.29%
$ 249,695 $ 54,838
May 21, 2024 $ 0.000284
+3.50%
$ 253,001 $ 55,564
May 20, 2024 $ 0.000274
+515.88%
$ 243,839 $ 53,552
May 19, 2024 $ 0.0000445
-10.59%
$ 39,600 $ 701
May 18, 2024 $ 0.0000498
+3.70%
$ 44,289 $ 535
May 17, 2024 $ 0.000048
+113.59%
$ 42,723 $ 5,376
May 16, 2024 $ 0.0000225
-4.46%
$ 20,002 $ 217
May 15, 2024 $ 0.0000235
+8.44%
$ 20,924 $ 318
May 14, 2024 $ 0.0000217
-11.51%
$ 19,294 $ 180
May 13, 2024 $ 0.0000245
-7.12%
$ 21,797 $ 794
May 12, 2024 $ 0.0000264
-5.20%
$ 23,480 $ 10,673
May 11, 2024 $ 0.0000278
-2.27%
$ 24,750 $ 3,931
May 10, 2024 $ 0.0000285
-56.43%
$ 25,330 $ 9,293
May 9, 2024 $ 0.0000654
-15.18%
$ 58,149 $ 1,901
Download