Rait Historical Data

Rait
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.000259
-8.09%
$ -- $ 1.42 million
May 2024 $ 0.000282
+24.78%
$ 251,278 $ 924,564
Apr 2024 $ 0.000227
+14.45%
$ 201,728 $ 1.43 million
Mar 2024 $ 0.000198
-38.33%
$ 176,084 $ 1.96 million
Feb 2024 $ 0.000321
-54.00%
$ 284,886 $ 1.82 million
Jan 2024 $ 0.000699
-66.60%
$ 617,752 $ 3.81 million
Dec 2023 $ 0.00209
-15.90%
$ 1.77 million $ 17.07 million
Download