Rait Historical Data

Rait
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.000259
+1.12%
$ -- $ 199,077
Jun 17 $ 0.000262
-3.54%
$ 228,318 $ 308,890
Jun 10 $ 0.000268
-3.77%
$ 241,698 $ 311,409
Jun 3 $ 0.000276
-2.65%
$ 247,332 $ 331,629
May 27 $ 0.000284
-1.08%
$ 252,633 $ 390,260
May 20 $ 0.000281
+532.17%
$ 255,382 $ 328,788
May 13 $ 0.0000498
+88.61%
$ 39,600 $ 7,419
May 6 $ 0.0000278
-88.20%
$ 23,480 $ 17,040
Apr 29 $ 0.000234
-4.40%
$ 209,843 $ 270,367
Apr 22 $ 0.000245
+3.67%
$ 217,465 $ 280,128
Apr 15 $ 0.000236
-0.05%
$ 209,946 $ 270,416
Apr 8 $ 0.000226
-12.63%
$ 210,328 $ 300,625
Apr 1 $ 0.000252
+27.08%
$ 230,257 $ 294,639
Mar 25 $ 0.000263
+1.27%
$ 176,084 $ 311,885
Mar 18 $ 0.000242
-10.64%
$ 229,867 $ 323,760
Mar 11 $ 0.000305
-19.87%
$ 240,629 $ 432,156
Mar 4 $ 0.000381
+17.46%
$ 337,502 $ 491,334
Feb 26 $ 0.000325
+6.91%
$ 287,796 $ 499,811
Feb 19 $ 0.000302
-19.30%
$ 267,611 $ 351,102
Feb 12 $ 0.000374
+7.56%
$ 331,522 $ 502,647
Feb 5 $ 0.000392
-4.33%
$ 308,044 $ 422,736
Jan 29 $ 0.00041
-43.57%
$ 362,398 $ 276,379
Jan 22 $ 0.000919
-32.56%
$ 638,941 $ 443,422
Jan 15 $ 0.00124
-34.84%
$ 1.2 million $ 777,340
Jan 8 $ 0.00239
+7.46%
$ 1.64 million $ 968,240
Jan 1 $ 0.00189
-9.77%
$ 1.9 million $ 977,321
Dec 25 $ 0.00216
-18.11%
$ 1.77 million $ 2.46 million
Dec 18 $ 0.00268
-70.09%
$ 2.21 million $ 5.89 million
Dec 11 $ 0.0138
+452.87%
$ 7.29 million $ 5.32 million
Download