Rait Historical Data

Rait Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0000771
-3.46%
$ 68,553 $ 5
May 7, 2024 $ 0.00008
-9.62%
$ 71,121 $ 1,843
May 6, 2024 $ 0.0000885
-62.48%
$ 78,689 $ 68
May 5, 2024 $ 0.000236
+0.77%
$ 209,843 $ 46,112
May 4, 2024 $ 0.000234
+0.37%
$ 208,085 $ 45,725
May 3, 2024 $ 0.000233
+3.73%
$ 207,103 $ 45,510
May 2, 2024 $ 0.000225
+0.77%
$ 199,834 $ 44,017
May 1, 2024 $ 0.000223
-1.31%
$ 198,975 $ 43,648
Apr 30, 2024 $ 0.000227
-5.98%
$ 201,728 $ 44,328
Apr 29, 2024 $ 0.000241
-1.45%
$ 214,514 $ 47,138
Apr 28, 2024 $ 0.000245
+0.09%
$ 217,465 $ 47,787
Apr 27, 2024 $ 0.000245
+4.18%
$ 217,667 $ 47,831
Apr 26, 2024 $ 0.000235
-0.84%
$ 208,946 $ 45,915
Apr 25, 2024 $ 0.000237
+0.63%
$ 210,728 $ 46,306
Apr 24, 2024 $ 0.000236
-2.44%
$ 209,420 $ 46,019
Apr 23, 2024 $ 0.000241
+0.53%
$ 214,580 $ 47,153
Apr 22, 2024 $ 0.00024
+1.66%
$ 213,450 $ 46,904
Apr 21, 2024 $ 0.000236
-0.28%
$ 209,946 $ 46,134
Apr 20, 2024 $ 0.000236
+3.09%
$ 210,250 $ 46,201
Apr 19, 2024 $ 0.00023
-0.01%
$ 204,397 $ 44,915
Apr 18, 2024 $ 0.00023
+2.62%
$ 204,355 $ 44,906
Apr 17, 2024 $ 0.000224
-3.24%
$ 199,082 $ 43,747
Apr 16, 2024 $ 0.000231
-0.60%
$ 205,608 $ 45,181
Apr 15, 2024 $ 0.000233
-1.64%
$ 206,902 $ 45,466
Apr 14, 2024 $ 0.000237
+4.94%
$ 210,328 $ 46,218
Apr 13, 2024 $ 0.000226
-6.78%
$ 201,313 $ 44,237
Apr 12, 2024 $ 0.000243
-7.46%
$ 216,252 $ 47,520
Apr 11, 2024 $ 0.000263
-1.01%
$ 233,992 $ 51,418
Apr 10, 2024 $ 0.000266
+0.96%
$ 236,143 $ 51,891
Apr 9, 2024 $ 0.000263
-5.16%
$ 233,839 $ 51,385
Apr 8, 2024 $ 0.000277
+6.99%
$ 246,526 $ 54,173
Apr 7, 2024 $ 0.000259
+3.04%
$ 230,257 $ 50,626
Apr 6, 2024 $ 0.000252
+1.25%
$ 223,863 $ 49,220
Apr 5, 2024 $ 0.000249
-0.12%
$ 221,387 $ 48,676
Apr 4, 2024 $ 0.000249
+0.42%
$ 221,679 $ 48,740
Apr 3, 2024 $ 0.000249
+1.14%
$ 221,067 $ 48,605
Apr 2, 2024 $ 0.000246
-6.58%
$ 218,344 $ 48,007
Apr 1, 2024 $ 0.000263
+32.69%
$ 233,740 $ 51,392
Mar 31, 2024 $ 0.000198
-24.61%
$ 176,084 $ 6,614
Mar 30, 2024 $ 0.000263
-0.24%
$ 233,315 $ 51,607
Mar 29, 2024 $ 0.000263
-1.42%
$ 234,022 $ 51,454
Mar 28, 2024 $ 0.000267
+1.71%
$ 237,447 $ 52,207
Mar 27, 2024 $ 0.000263
-2.29%
$ 233,293 $ 51,382
Mar 26, 2024 $ 0.000269
-0.01%
$ 238,960 $ 52,631
Mar 25, 2024 $ 0.000269
+3.85%
$ 238,840 $ 52,604
Mar 24, 2024 $ 0.000259
+7.32%
$ 229,867 $ 50,666
Mar 23, 2024 $ 0.000242
-1.64%
$ 215,031 $ 55,535
Mar 22, 2024 $ 0.000249
-4.89%
$ 221,140 $ 48,706
Mar 21, 2024 $ 0.000262
-0.70%
$ 232,288 $ 51,161
Mar 20, 2024 $ 0.000263
+11.83%
$ 233,662 $ 51,464