Rait Historical Data

Rait Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.000235
-9.40%
$ 208,865 $ 49,974
Mar 18, 2024 $ 0.00026
-4.25%
$ 230,406 $ 66,921
Mar 17, 2024 $ 0.000271
-11.02%
$ 240,629 $ 73,644
Mar 16, 2024 $ 0.000305
-5.12%
$ 270,429 $ 68,803
Mar 15, 2024 $ 0.000322
-15.62%
$ 285,254 $ 70,657
Mar 14, 2024 $ 0.000381
-3.55%
$ 338,431 $ 65,291
Mar 13, 2024 $ 0.000396
+0.83%
$ 351,207 $ 74,580
Mar 12, 2024 $ 0.000393
-2.73%
$ 348,445 $ 74,332
Mar 11, 2024 $ 0.000402
+5.71%
$ 356,761 $ 78,492
Mar 10, 2024 $ 0.00038
-0.07%
$ 337,502 $ 69,526
Mar 9, 2024 $ 0.000381
+0.65%
$ 337,722 $ 78,446
Mar 8, 2024 $ 0.000378
-7.70%
$ 335,355 $ 84,202
Mar 7, 2024 $ 0.000411
-5.07%
$ 363,955 $ 62,308
Mar 6, 2024 $ 0.000432
+0.74%
$ 383,389 $ 82,735
Mar 5, 2024 $ 0.000429
-20.27%
$ 380,528 $ 91,435
Mar 4, 2024 $ 0.000538
+66.10%
$ 477,305 $ 92,209
Mar 3, 2024 $ 0.000325
-0.32%
$ 287,796 $ 69,816
Mar 2, 2024 $ 0.000324
-2.91%
$ 287,100 $ 60,701
Mar 1, 2024 $ 0.000333
+3.49%
$ 294,834 $ 65,658
Feb 29, 2024 $ 0.000321
+0.28%
$ 284,886 $ 72,592
Feb 28, 2024 $ 0.00032
-6.95%
$ 284,079 $ 81,142
Feb 27, 2024 $ 0.000343
+16.07%
$ 304,485 $ 89,845
Feb 26, 2024 $ 0.000294
-3.13%
$ 260,759 $ 60,057
Feb 25, 2024 $ 0.000302
-4.27%
$ 267,611 $ 60,147
Feb 24, 2024 $ 0.000316
+8.60%
$ 279,895 $ 54,158
Feb 23, 2024 $ 0.000295
-25.19%
$ 261,322 $ 54,453
Feb 22, 2024 $ 0.000394
+21.33%
$ 349,349 $ 15,985
Feb 21, 2024 $ 0.000325
-16.96%
$ 288,069 $ 59,420
Feb 20, 2024 $ 0.000392
+8.80%
$ 347,613 $ 54,667
Feb 19, 2024 $ 0.00036
-3.63%
$ 319,493 $ 52,270
Feb 18, 2024 $ 0.000374
-3.11%
$ 331,522 $ 67,394
Feb 17, 2024 $ 0.000386
-0.90%
$ 342,176 $ 13,895
Feb 16, 2024 $ 0.000388
-4.54%
$ 343,992 $ 92,533
Feb 15, 2024 $ 0.000407
+5.59%
$ 360,360 $ 99,259
Feb 14, 2024 $ 0.000385
+3.84%
$ 341,285 $ 96,582
Feb 13, 2024 $ 0.000371
+5.73%
$ 328,671 $ 80,785
Feb 12, 2024 $ 0.000353
+1.55%
$ 312,826 $ 52,199
Feb 11, 2024 $ 0.000348
-11.28%
$ 308,044 $ 87,202
Feb 10, 2024 $ 0.000392
-1.14%
$ 347,209 $ 40,587
Feb 9, 2024 $ 0.000396
-9.22%
$ 351,226 $ 87,156
Feb 8, 2024 $ 0.000437
+5.46%
$ 386,888 $ 54,708
Feb 7, 2024 $ 0.000414
-3.49%
$ 366,850 $ 84,187
Feb 6, 2024 $ 0.00043
+9.81%
$ 380,550 $ 86,013
Feb 5, 2024 $ 0.000391
-4.59%
$ 346,247 $ 70,084
Feb 4, 2024 $ 0.00041
+0.86%
$ 362,398 $ 18,154
Feb 3, 2024 $ 0.000405
-5.06%
$ 358,054 $ 47,845
Feb 2, 2024 $ 0.000424
-27.61%
$ 375,212 $ 55,347
Feb 1, 2024 $ 0.000586
-16.10%
$ 518,303 $ 34,938
Jan 31, 2024 $ 0.000699
-0.37%
$ 617,752 $ 53,218
Jan 30, 2024 $ 0.000701
-0.73%
$ 620,022 $ 17,409