Rait Historical Data

Rait Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.000708
-2.48%
$ 626,275 $ 49,468
Jan 28, 2024 $ 0.000724
-21.18%
$ 638,941 $ 57,844
Jan 27, 2024 $ 0.000919
+2.16%
$ 810,682 $ 48,764
Jan 26, 2024 $ 0.000899
-4.92%
$ 793,588 $ 33,505
Jan 25, 2024 $ 0.000956
+0.00%
$ 842,694 $ 93,635
Jan 24, 2024 $ 0.000956
+3.08%
$ 842,715 $ 82,251
Jan 23, 2024 $ 0.000927
-20.34%
$ 817,093 $ 91,515
Jan 22, 2024 $ 0.00116
-14.56%
$ 1.03 million $ 93,751
Jan 21, 2024 $ 0.00136
+10.01%
$ 1.2 million $ 97,371
Jan 20, 2024 $ 0.00124
-25.10%
$ 1.09 million $ 135,366
Jan 19, 2024 $ 0.00165
-10.55%
$ 1.45 million $ 132,671
Jan 18, 2024 $ 0.00185
+6.40%
$ 1.61 million $ 110,876
Jan 17, 2024 $ 0.00174
-6.97%
$ 1.51 million $ 121,756
Jan 16, 2024 $ 0.00188
-4.42%
$ 1.63 million $ 156,752
Jan 15, 2024 $ 0.00197
+3.68%
$ 1.7 million $ 119,918
Jan 14, 2024 $ 0.0019
-21.29%
$ 1.64 million $ 139,963
Jan 13, 2024 $ 0.00239
+10.66%
$ 2.07 million $ 153,995
Jan 12, 2024 $ 0.00213
-1.19%
$ 1.84 million $ 128,253
Jan 11, 2024 $ 0.00216
-16.57%
$ 1.86 million $ 119,943
Jan 10, 2024 $ 0.00259
+10.49%
$ 2.24 million $ 143,852
Jan 9, 2024 $ 0.00234
-12.65%
$ 2.01 million $ 202,551
Jan 8, 2024 $ 0.00269
+20.80%
$ 2.3 million $ 219,646
Jan 7, 2024 $ 0.00223
+18.09%
$ 1.9 million $ 228,758
Jan 6, 2024 $ 0.00189
+6.88%
$ 1.61 million $ 58,844
Jan 5, 2024 $ 0.00177
+3.13%
$ 1.5 million $ 107,795
Jan 4, 2024 $ 0.00171
-10.50%
$ 1.46 million $ 94,275
Jan 3, 2024 $ 0.00191
-2.31%
$ 1.63 million $ 104,358
Jan 2, 2024 $ 0.00196
+25.67%
$ 1.66 million $ 372,169
Jan 1, 2024 $ 0.00156
-25.40%
$ 1.32 million $ 239,880
Dec 31, 2023 $ 0.00209
-2.88%
$ 1.77 million $ 319,561
Dec 30, 2023 $ 0.00216
-2.22%
$ 1.82 million $ 300,192
Dec 29, 2023 $ 0.00221
+1.43%
$ 1.86 million $ 289,324
Dec 28, 2023 $ 0.00216
-16.32%
$ 1.81 million $ 331,439
Dec 27, 2023 $ 0.00258
-9.91%
$ 2.16 million $ 447,338
Dec 26, 2023 $ 0.00287
-21.94%
$ 2.4 million $ 460,765
Dec 25, 2023 $ 0.00358
+35.75%
$ 3 million $ 632,529
Dec 24, 2023 $ 0.00264
-0.27%
$ 2.21 million $ 284,141
Dec 23, 2023 $ 0.00268
-11.16%
$ 2.24 million $ 231,396
Dec 22, 2023 $ 0.00297
-9.53%
$ 2.45 million $ 749,756
Dec 21, 2023 $ 0.00332
-39.66%
$ 2.72 million $ 1.08 million
Dec 20, 2023 $ 0.00563
-27.18%
$ 4.63 million $ 931,330
Dec 19, 2023 $ 0.00772
-4.86%
$ 6.34 million $ 1.39 million
Dec 18, 2023 $ 0.00812
-9.34%
$ 6.69 million $ 1.5 million
Dec 17, 2023 $ 0.00901
-34.55%
$ 7.29 million $ 2.8 million
Dec 16, 2023 $ 0.0138
+158.86%
$ 11.01 million $ 2.95 million
Dec 15, 2023 $ 0.00532
+0.27%
$ 4.2 million $ 1.02 million
Dec 14, 2023 $ 0.00517
+63.66%
$ 3.86 million $ 1.31 million
Dec 13, 2023 $ 0.00316
+26.78%
$ 2.34 million $ 40,277
Download