END Historical Data

END
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.00126
+0.00%
$ -- $ 87
Feb 14, 2026 $ 0.00126
+0.00%
$ 123,084 $ 1
Feb 3, 2026 $ 0.00125
-0.23%
$ -- $ 252
Jan 25, 2026 $ 0.00125
-0.21%
$ -- $ 38
Jan 22, 2026 $ 0.00125
+0.00%
$ -- $ 90
Jan 21, 2026 $ 0.00125
+0.00%
$ -- $ 39
Jan 19, 2026 $ 0.00125
+4.59%
$ 122,162 $ 2,907
Jan 18, 2026 $ 0.00395
+2.30%
$ -- $ 3,116
Jan 17, 2026 $ 0.00389
+1.84%
$ 380,576 $ 6,010
Jan 16, 2026 $ 0.00365
+2.62%
$ -- $ 3,577
Jan 15, 2026 $ 0.00347
+2.49%
$ -- $ 3,857
Jan 14, 2026 $ 0.00334
+2.67%
$ 326,860 $ 7,462
Jan 13, 2026 $ 0.00316
+0.69%
$ -- $ 6,575
Jan 11, 2026 $ 0.00268
+2.06%
$ -- $ 28,591
Jan 10, 2026 $ 0.00252
+5.04%
$ -- $ 21,700
Jan 9, 2026 $ 0.00234
+4.18%
$ 229,220 $ 22,265
Jan 8, 2026 $ 0.0021
+5.45%
$ -- $ 12,590
Jan 6, 2026 $ 0.00177
+10.74%
$ 173,618 $ 4,229
Jan 5, 2026 $ 0.00156
+15.04%
$ 152,267 $ 7,692
Jan 4, 2026 $ 0.00135
-96.79%
$ 132,150 $ 63
Jan 3, 2026 $ 0.0421
+5.17%
$ 4.12 million $ 63
Jan 2, 2026 $ 0.0401
-10.61%
$ 3.92 million $ 90,649
Jan 1, 2026 $ 0.0445
+4.50%
$ 4.35 million $ 61,379
Dec 31, 2025 $ 0.0425
+6.56%
$ 4.15 million $ 48,504
Dec 30, 2025 $ 0.0398
+6.88%
$ 3.89 million $ 43,447
Dec 29, 2025 $ 0.0372
+8.42%
$ 3.64 million $ 38,224
Dec 28, 2025 $ 0.0345
+8.24%
$ 3.37 million $ 35,528
Dec 27, 2025 $ 0.032
+7.89%
$ 3.13 million $ 33,275
Dec 26, 2025 $ 0.0296
+7.61%
$ 2.9 million $ 29,349
Dec 25, 2025 $ 0.0274
+7.66%
$ 2.68 million $ 27,335
Dec 24, 2025 $ 0.0251
+6.63%
$ 2.48 million $ 25,982
Dec 23, 2025 $ 0.0233
+6.31%
$ 2.28 million $ 24,363
Dec 22, 2025 $ 0.0217
+7.50%
$ 2.14 million $ 21,760
Dec 21, 2025 $ 0.02
+6.67%
$ 1.98 million $ 20,535
Dec 20, 2025 $ 0.0185
+6.23%
$ 1.83 million $ 18,515
Dec 19, 2025 $ 0.0172
+7.65%
$ 1.69 million $ 17,370
Dec 18, 2025 $ 0.016
+6.55%
$ 1.57 million $ 78,183
Dec 17, 2025 $ 0.0148
+6.30%
$ 1.46 million $ 70,726
Dec 16, 2025 $ 0.0138
+7.37%
$ 1.36 million $ 65,095
Dec 15, 2025 $ 0.0128
+7.86%
$ 1.25 million $ 60,652
Dec 14, 2025 $ 0.0117
+6.90%
$ 1.16 million $ 55,465
Dec 13, 2025 $ 0.0108
+6.73%
$ 1.06 million $ 51,042
Dec 12, 2025 $ 0.0101
+8.19%
$ 991,097 $ 47,771
Dec 11, 2025 $ 0.00939
+8.05%
$ 919,100 $ 36,807
Dec 10, 2025 $ 0.00856
+6.95%
$ 842,069 $ 27,634
Dec 9, 2025 $ 0.00791
+6.68%
$ 781,703 $ 15,960
Dec 8, 2025 $ 0.0073
+6.67%
$ 727,173 $ 15,263
Dec 7, 2025 $ 0.00674
+7.31%
$ -- $ 12,115
Dec 6, 2025 $ 0.00627
+3.27%
$ -- $ 6,685
Download