END Historical Data

END
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.00126
+0.00%
$ -- $ 87
Feb 9 $ 0.00126
+0.00%
$ -- $ 1
Feb 2 $ 0.00125
-0.23%
$ -- $ 252
Jan 19 $ 0.00125
+4.89%
$ -- $ 3,036
Jan 12 $ 0.00389
+23.81%
$ -- $ 27,481
Jan 5 $ 0.00252
+86.09%
$ -- $ 68,476
Dec 29 $ 0.0421
+22.67%
$ 132,150 $ 282,266
Dec 22 $ 0.032
+58.29%
$ 3.37 million $ 162,064
Dec 15 $ 0.0185
+55.67%
$ 1.98 million $ 310,540
Dec 8 $ 0.0108
+57.87%
$ 1.16 million $ 194,477
Dec 1 $ 0.00627
+3.27%
$ -- $ 6,685
Download