END Historical Data

END Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.041
+0.14%
$ 4.02 million $ 108,544
Jan 3, 12 PM $ 0.041
+0.00%
$ 4.01 million $ 108,485
Jan 3, 11 AM $ 0.041
+0.17%
$ 4.01 million $ 108,286
Jan 3, 10 AM $ 0.0411
+1.15%
$ 4.02 million $ 107,528
Jan 3, 9 AM $ 0.0406
-0.48%
$ 3.97 million $ 100,916
Jan 3, 8 AM $ 0.0408
+0.08%
$ 3.99 million $ 99,146
Jan 3, 6 AM $ 0.0407
-0.12%
$ 3.98 million $ 99,224
Jan 3, 5 AM $ 0.0407
-0.39%
$ 3.98 million $ 98,265
Jan 3, 4 AM $ 0.0406
+0.89%
$ 3.97 million $ 93,999
Jan 3, 3 AM $ 0.0402
+0.01%
$ 3.94 million $ 91,092
Jan 3, 2 AM $ 0.0402
-0.01%
$ 3.93 million $ 90,826
Jan 3, 12 AM $ 0.0401
+0.00%
$ 3.92 million $ 90,545
Jan 2, 11 PM $ 0.0401
-0.03%
$ 3.92 million $ 90,649
Jan 2, 10 PM $ 0.0398
+0.14%
$ 3.9 million $ 87,892
Jan 2, 7 PM $ 0.0393
+0.00%
$ 3.85 million $ 84,122
Jan 2, 6 PM $ 0.0393
+0.00%
$ 3.85 million $ 83,867
Jan 2, 4 PM $ 0.0392
+1.32%
$ 3.84 million $ 83,903
Jan 2, 3 PM $ 0.0387
+0.09%
$ 3.78 million $ 77,867
Jan 2, 1 PM $ 0.0387
-0.04%
$ 3.79 million $ 114,468
Jan 2, 12 PM $ 0.0387
+0.14%
$ 3.79 million $ 114,015
Jan 2, 11 AM $ 0.0387
-0.42%
$ 3.78 million $ 114,205
Jan 2, 10 AM $ 0.0385
+0.99%
$ 3.77 million $ 112,314
Jan 2, 9 AM $ 0.0381
-1.55%
$ 3.73 million $ 111,000
Jan 2, 8 AM $ 0.0388
-4.59%
$ 3.8 million $ 107,506
Jan 2, 7 AM $ 0.0407
-1.78%
$ 3.98 million $ 96,547
Jan 2, 6 AM $ 0.0414
-5.94%
$ 4.06 million $ 92,619
Jan 2, 5 AM $ 0.0442
-0.72%
$ 4.32 million $ 77,199
Jan 2, 4 AM $ 0.0445
-0.16%
$ 4.35 million $ 75,047
Jan 2, 3 AM $ 0.0445
+0.01%
$ 4.36 million $ 66,657
Jan 2, 2 AM $ 0.0445
-0.11%
$ 4.36 million $ 66,350
Jan 2, 1 AM $ 0.0446
-0.07%
$ 4.36 million $ 65,693
Jan 2, 12 AM $ 0.0447
-0.26%
$ 4.38 million $ 64,909
Jan 1, 10 PM $ 0.0445
+0.97%
$ 4.35 million $ 61,379
Jan 1, 9 PM $ 0.044
-0.11%
$ 4.31 million $ 58,115
Jan 1, 8 PM $ 0.0441
+0.01%
$ 4.31 million $ 57,945
Jan 1, 7 PM $ 0.0441
-0.04%
$ 4.31 million $ 57,584
Jan 1, 6 PM $ 0.0441
+0.02%
$ 4.32 million $ 57,036
Jan 1, 5 PM $ 0.0441
-0.09%
$ 4.32 million $ 55,987
Jan 1, 4 PM $ 0.0443
+1.52%
$ 4.33 million $ 55,466
Jan 1, 3 PM $ 0.0436
+0.06%
$ 4.27 million $ 54,794
Jan 1, 2 PM $ 0.0436
+0.00%
$ 4.27 million $ 54,607
Jan 1, 1 PM $ 0.0436
-0.11%
$ 4.27 million $ 54,583
Jan 1, 11 AM $ 0.0436
-0.47%
$ 4.26 million $ 54,085
Jan 1, 10 AM $ 0.0438
+1.30%
$ 4.29 million $ 52,777
Jan 1, 9 AM $ 0.0433
+0.01%
$ 4.23 million $ 51,544
Jan 1, 8 AM $ 0.0432
-0.49%
$ 4.22 million $ 51,391
Jan 1, 6 AM $ 0.0433
-0.07%
$ 4.24 million $ 49,883
Jan 1, 5 AM $ 0.0434
+0.14%
$ 4.24 million $ 49,678
Jan 1, 4 AM $ 0.0431
+0.99%
$ 4.22 million $ 49,575
Jan 1, 3 AM $ 0.0427
+0.11%
$ 4.18 million $ 49,199