END Historical Data

END
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.00126
+0.00%
$ 123,454 $ 87
Feb 14, 6 PM $ 0.00126
+0.00%
$ 123,084 $ 1
Feb 3, 1 PM $ 0.00125
-0.23%
$ 122,712 $ 252
Jan 25, 6 AM $ 0.00125
-0.21%
$ 122,743 $ 38
Jan 22, 11 AM $ 0.00125
+0.00%
$ -- $ 90
Jan 21, 11 AM $ 0.00125
+0.00%
$ -- $ 39
Jan 19, 6 PM $ 0.00125
+0.00%
$ 122,162 $ 2,907
Jan 19, 12 PM $ 0.00124
+0.00%
$ 121,725 $ 2,875
Jan 19, 10 AM $ 0.00124
+1.64%
$ 121,675 $ 2,825
Jan 19, 8 AM $ 0.00122
+0.00%
$ 119,868 $ 1,991
Jan 19, 4 AM $ 0.00122
+1.79%
$ 119,799 $ 1,954
Jan 19, 2 AM $ 0.00119
+0.00%
$ 116,801 $ 91,695
Jan 18, 11 AM $ 0.00395
+0.13%
$ 386,234 $ 3,116
Jan 18, 10 AM $ 0.00394
+0.35%
$ 384,567 $ 3,047
Jan 18, 8 AM $ 0.00389
+0.00%
$ 380,935 $ 1,954
Jan 18, 7 AM $ 0.00389
-0.42%
$ 381,126 $ 1,897
Jan 18, 4 AM $ 0.00391
+1.18%
$ 383,054 $ 1,256
Jan 18, 3 AM $ 0.00387
+0.31%
$ 378,705 $ 6,110
Jan 17, 10 PM $ 0.00389
+1.16%
$ 380,576 $ 6,010
Jan 17, 2 PM $ 0.00381
+0.12%
$ 372,812 $ 3,616
Jan 17, 1 PM $ 0.0038
-0.25%
$ 372,213 $ 3,508
Jan 17, 12 PM $ 0.00382
+0.00%
$ 373,684 $ 3,186
Jan 16, 12 PM $ 0.00365
+0.00%
$ 357,008 $ 3,577
Jan 16, 10 AM $ 0.0036
+0.00%
$ 352,320 $ 2,488
Jan 16, 9 AM $ 0.0036
+0.00%
$ 352,233 $ 2,485
Jan 16, 6 AM $ 0.0036
-0.10%
$ 352,307 $ 2,456
Jan 16, 2 AM $ 0.00356
+0.00%
$ 347,895 $ 6,177
Jan 15, 2 PM $ 0.00347
+0.00%
$ 339,655 $ 3,857
Jan 15, 1 PM $ 0.00348
+0.00%
$ 340,346 $ 3,796
Jan 15, 10 AM $ 0.00343
+0.00%
$ 335,182 $ 2,648
Jan 15, 9 AM $ 0.00343
+0.00%
$ 335,179 $ 2,649
Jan 15, 8 AM $ 0.00343
-0.01%
$ 335,373 $ 2,604
Jan 15, 2 AM $ 0.00339
+0.00%
$ 331,402 $ 8,719
Jan 14, 6 PM $ 0.00334
+0.00%
$ 326,860 $ 7,462
Jan 14, 4 PM $ 0.00334
+0.00%
$ 326,529 $ 5,981
Jan 14, 10 AM $ 0.00325
+0.00%
$ 318,363 $ 4,914
Jan 14, 4 AM $ 0.00326
+0.26%
$ 319,181 $ 4,880
Jan 13, 5 PM $ 0.00316
+0.00%
$ 309,531 $ 6,575
Jan 13, 12 PM $ 0.00314
+0.00%
$ 307,396 $ 1,945
Jan 11, 6 AM $ 0.00268
+0.00%
$ 262,193 $ 28,591
Jan 11, 5 AM $ 0.00268
+0.00%
$ 261,846 $ 28,311
Jan 11, 4 AM $ 0.00265
+1.79%
$ 259,329 $ 27,787
Jan 11, 3 AM $ 0.00263
+0.00%
$ 256,898 $ 21,688
Jan 10, 10 AM $ 0.00252
+2.30%
$ 246,317 $ 21,700
Jan 10, 4 AM $ 0.0024
+0.00%
$ 234,968 $ 22,498
Jan 10, 3 AM $ 0.00239
+0.00%
$ 233,466 $ 22,594
Jan 10, 2 AM $ 0.0024
+0.00%
$ 234,491 $ 19,597
Jan 9, 6 PM $ 0.00234
+0.00%
$ 229,220 $ 22,265
Jan 9, 4 PM $ 0.00234
+2.53%
$ 228,994 $ 21,670
Jan 9, 12 PM $ 0.00228
+0.00%
$ 223,494 $ 19,999
Download