RATO the Rat Historical Data

RATO
Download
Date Close Price change Market cap Trading volume
Sep 8, 2026 $0.0₅216
+0.00%
$-- $0
Jan 15, 2026 $0.0₅343
+0.00%
$-- $51
Jan 14, 2026 $0.0₅403
+0.99%
$-- $332
Dec 15, 2025 $0.0₅393
+34.42%
$-- $11,605
Aug 6, 2025 $0.0₅456
+0.27%
$-- $0
Jul 8, 2025 $0.0₅665
+0.06%
$6,649 $15
Jul 1, 2025 $0.0₅743
-1.32%
$-- $3
Jun 30, 2025 $0.0₅754
+0.08%
$7,539 $3
Jun 23, 2025 $0.0₅803
+0.22%
$-- $8
Jun 22, 2025 $0.0₅801
-2.59%
$8,011 $8
Jun 21, 2025 $0.0₅81
-6.93%
$8,098 $8
Jun 20, 2025 $0.0₅868
-5.88%
$8,685 $20
Jun 19, 2025 $0.0₅922
-0.64%
$9,224 $38
Jun 18, 2025 $0.0₅927
-1.72%
$9,266 $33
Jun 17, 2025 $0.0₅941
-2.24%
$9,407 $22
Jun 16, 2025 $0.0₅973
-17.25%
$9,729 $449
Jun 15, 2025 $0.0000118
-9.58%
$11,764 $470
Jun 14, 2025 $0.000013
+8.12%
$13,032 $1,362
Jun 13, 2025 $0.0000121
-3.28%
$12,056 $632
Jun 12, 2025 $0.0000125
-1.82%
$12,504 $93
Jun 11, 2025 $0.0000128
-1.59%
$-- $758
Jun 10, 2025 $0.0000129
-14.10%
$12,899 $782
Jun 9, 2025 $0.0000149
-41.37%
$14,875 $1,982
Jun 8, 2025 $0.0000255
+111.59%
$25,485 $5,399
Jun 7, 2025 $0.0000121
+3.61%
$12,066 $519
Jun 6, 2025 $0.0000116
-11.39%
$11,618 $1,824
Jun 5, 2025 $0.0000133
-12.55%
$13,347 $190
Jun 4, 2025 $0.0000152
-15.26%
$15,242 $5,495
Jun 3, 2025 $0.0000199
+57.18%
$19,886 $12,504
Jun 2, 2025 $0.0000142
+39.63%
$14,244 $2,320
Jun 1, 2025 $0.0000114
+0.79%
$11,424 $99
May 31, 2025 $0.0000114
-11.28%
$11,363 $303
May 30, 2025 $0.0000128
-33.62%
$12,760 $3,241
May 29, 2025 $0.0000171
+1.40%
$17,107 $1,265
May 28, 2025 $0.0000194
-6.81%
$19,351 $633
May 27, 2025 $0.0000236
+6.96%
$23,615 $90
May 26, 2025 $0.000022
-16.99%
$22,015 $744
May 25, 2025 $0.0000264
-8.48%
$26,385 $680
May 24, 2025 $0.0000282
+15.60%
$28,187 $1,046
May 23, 2025 $0.0000242
-13.66%
$24,234 $1,209
May 22, 2025 $0.000032
+14.61%
$31,951 $22,969
May 21, 2025 $0.0000279
+30.34%
$27,902 $6,444
May 20, 2025 $0.0000214
-17.73%
$21,415 $2,123
May 19, 2025 $0.000026
-20.06%
$25,971 $1,753
May 18, 2025 $0.0000388
+9.10%
$38,788 $6,949
May 17, 2025 $0.0000517
+0.82%
$51,651 $3,328
May 16, 2025 $0.0000602
+16.15%
$60,156 $6,776
May 15, 2025 $0.0000691
-8.84%
$69,088 $18,299
May 14, 2025 $0.0000671
-28.29%
$67,139 $21,373
May 13, 2025 $0.0000905
-25.10%
$90,498 $37,923
Download