RATO the Rat Historical Data

RATO
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0₅343
+0.00%
$ -- $ 51
Jan 14, 2026 $ 0.0₅403
+0.99%
$ -- $ 332
Dec 15, 2025 $ 0.0₅393
+34.42%
$ -- $ 11,605
Aug 6, 2025 $ 0.0₅456
+0.27%
$ -- $ 0
Jul 8, 2025 $ 0.0₅665
+0.06%
$ 6,649 $ 15
Jul 1, 2025 $ 0.0₅743
-1.32%
$ -- $ 3
Jun 30, 2025 $ 0.0₅754
+0.08%
$ 7,539 $ 3
Jun 23, 2025 $ 0.0₅803
+0.22%
$ -- $ 8
Jun 22, 2025 $ 0.0₅801
-2.59%
$ 8,011 $ 8
Jun 21, 2025 $ 0.0₅81
-6.93%
$ 8,098 $ 8
Jun 20, 2025 $ 0.0₅868
-5.88%
$ 8,685 $ 20
Jun 19, 2025 $ 0.0₅922
-0.64%
$ 9,224 $ 38
Jun 18, 2025 $ 0.0₅927
-1.72%
$ 9,266 $ 33
Jun 17, 2025 $ 0.0₅941
-2.24%
$ 9,407 $ 22
Jun 16, 2025 $ 0.0₅973
-17.25%
$ 9,729 $ 449
Jun 15, 2025 $ 0.0000118
-9.58%
$ 11,764 $ 470
Jun 14, 2025 $ 0.000013
+8.12%
$ 13,032 $ 1,362
Jun 13, 2025 $ 0.0000121
-3.28%
$ 12,056 $ 632
Jun 12, 2025 $ 0.0000125
-1.82%
$ 12,504 $ 93
Jun 11, 2025 $ 0.0000128
-1.59%
$ -- $ 758
Jun 10, 2025 $ 0.0000129
-14.10%
$ 12,899 $ 782
Jun 9, 2025 $ 0.0000149
-41.37%
$ 14,875 $ 1,982
Jun 8, 2025 $ 0.0000255
+111.59%
$ 25,485 $ 5,399
Jun 7, 2025 $ 0.0000121
+3.61%
$ 12,066 $ 519
Jun 6, 2025 $ 0.0000116
-11.39%
$ 11,618 $ 1,824
Jun 5, 2025 $ 0.0000133
-12.55%
$ 13,347 $ 190
Jun 4, 2025 $ 0.0000152
-15.26%
$ 15,242 $ 5,495
Jun 3, 2025 $ 0.0000199
+57.18%
$ 19,886 $ 12,504
Jun 2, 2025 $ 0.0000142
+39.63%
$ 14,244 $ 2,320
Jun 1, 2025 $ 0.0000114
+0.79%
$ 11,424 $ 99
May 31, 2025 $ 0.0000114
-11.28%
$ 11,363 $ 303
May 30, 2025 $ 0.0000128
-33.62%
$ 12,760 $ 3,241
May 29, 2025 $ 0.0000171
+1.40%
$ 17,107 $ 1,265
May 28, 2025 $ 0.0000194
-6.81%
$ 19,351 $ 633
May 27, 2025 $ 0.0000236
+6.96%
$ 23,615 $ 90
May 26, 2025 $ 0.000022
-16.99%
$ 22,015 $ 744
May 25, 2025 $ 0.0000264
-8.48%
$ 26,385 $ 680
May 24, 2025 $ 0.0000282
+15.60%
$ 28,187 $ 1,046
May 23, 2025 $ 0.0000242
-13.66%
$ 24,234 $ 1,209
May 22, 2025 $ 0.000032
+14.61%
$ 31,951 $ 22,969
May 21, 2025 $ 0.0000279
+30.34%
$ 27,902 $ 6,444
May 20, 2025 $ 0.0000214
-17.73%
$ 21,415 $ 2,123
May 19, 2025 $ 0.000026
-20.06%
$ 25,971 $ 1,753
May 18, 2025 $ 0.0000388
+9.10%
$ 38,788 $ 6,949
May 17, 2025 $ 0.0000517
+0.82%
$ 51,651 $ 3,328
May 16, 2025 $ 0.0000602
+16.15%
$ 60,156 $ 6,776
May 15, 2025 $ 0.0000691
-8.84%
$ 69,088 $ 18,299
May 14, 2025 $ 0.0000671
-28.29%
$ 67,139 $ 21,373
May 13, 2025 $ 0.0000905
-25.10%
$ 90,498 $ 37,923
May 12, 2025 $ 0.000122
-9.88%
$ 122,087 $ 111,274
Download