RATO the Rat Historical Data

RATO
Download
Date Close Price change Market cap Trading volume
Jan 12 $0.0₅343
-13.97%
$-- $383
Dec 15 $0.0₅393
+34.42%
$-- $11,605
Aug 4 $0.0₅456
+0.27%
$-- $0
Jul 7 $0.0₅665
+0.06%
$-- $15
Jun 30 $0.0₅743
-1.40%
$-- $6
Jun 23 $0.0₅803
+0.22%
$-- $8
Jun 16 $0.0₅81
-31.12%
$8,011 $571
Jun 9 $0.000013
-48.63%
$11,764 $5,609
Jun 2 $0.0000121
+18.29%
$25,485 $22,851
May 26 $0.0000114
-56.92%
$11,424 $6,375
May 19 $0.0000282
-13.24%
$26,385 $35,545
May 12 $0.0000517
-61.87%
$38,788 $198,974
Download