RATO the Rat Historical Data

RATO
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0₅343
-13.97%
$ -- $ 383
Dec 15 $ 0.0₅393
+34.42%
$ -- $ 11,605
Aug 4 $ 0.0₅456
+0.27%
$ -- $ 0
Jul 7 $ 0.0₅665
+0.06%
$ -- $ 15
Jun 30 $ 0.0₅743
-1.40%
$ -- $ 6
Jun 23 $ 0.0₅803
+0.22%
$ -- $ 8
Jun 16 $ 0.0₅81
-31.12%
$ 8,011 $ 571
Jun 9 $ 0.000013
-48.63%
$ 11,764 $ 5,609
Jun 2 $ 0.0000121
+18.29%
$ 25,485 $ 22,851
May 26 $ 0.0000114
-56.92%
$ 11,424 $ 6,375
May 19 $ 0.0000282
-13.24%
$ 26,385 $ 35,545
May 12 $ 0.0000517
-61.87%
$ 38,788 $ 198,974
Download