Hachiko Historical Data

HACHI
Download
Date Close Price change Market cap Trading volume
11:17 AM $0.0₇354
+0.00%
$-- $54,834
11:10 AM $0.00805
+0.00%
$-- $54,824
10:48 AM $0.00805
+0.00%
$-- $53,967
10:45 AM $0.00733
+0.00%
$-- $53,325
10:40 AM $0.00683
+0.00%
$-- $51,528
10:39 AM $0.00607
+0.00%
$-- $51,526
10:36 AM $0.00554
+0.00%
$-- $50,201
10:34 AM $0.00649
+0.00%
$-- $49,694
10:31 AM $0.00612
+0.00%
$-- $49,073
10:29 AM $0.00567
+3.20%
$-- $47,039
10:25 AM $0.00679
+0.00%
$-- $46,285
10:23 AM $0.00622
+0.00%
$-- $45,866
10:22 AM $0.00654
+0.00%
$-- $44,324
10:18 AM $0.00776
+0.00%
$-- $43,955
10:17 AM $0.00745
+0.00%
$-- $43,454
10:13 AM $0.00705
+0.00%
$-- $43,080
10:12 AM $0.00676
+12.53%
$-- $41,561
10:11 AM $0.00565
+17.76%
$-- $39,492
10:02 AM $0.00533
+0.00%
$-- $38,957
10:00 AM $0.00498
+8.91%
$-- $37,667
9:59 AM $0.00419
+0.00%
$-- $36,572
9:58 AM $0.00487
+0.00%
$-- $34,762
9:56 AM $0.00612
+0.00%
$-- $34,752
9:53 AM $0.00611
+0.00%
$-- $33,996
9:51 AM $0.00558
+0.00%
$-- $32,742
9:50 AM $0.00473
+0.00%
$-- $31,597
9:49 AM $0.00441
+0.00%
$-- $31,601
9:48 AM $0.00403
+0.00%
$-- $30,841
9:47 AM $0.0058
+0.00%
$-- $26,236
9:44 AM $0.00665
+0.00%
$-- $25,350
9:42 AM $0.00735
+15.33%
$-- $24,086
Download