Uncle Elon Historical Data

UNCELON
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0₅818
-0.78%
$ -- $ 85
Jul 29, 2025 $ 0.0₅825
-1.60%
$ 8,251 $ 86
Jul 24, 2025 $ 0.0₅834
+3.36%
$ -- $ 32
Jul 23, 2025 $ 0.0₅81
+0.41%
$ 8,099 $ 31
Jul 21, 2025 $ 0.0₅864
+2.14%
$ -- $ 70
Jul 20, 2025 $ 0.0₅844
+2.34%
$ 8,438 $ 68
Jul 19, 2025 $ 0.0₅823
-1.35%
$ 8,226 $ 82
Jul 18, 2025 $ 0.0₅831
-1.54%
$ 8,311 $ 576
Jul 16, 2025 $ 0.0₅932
+7.05%
$ 9,325 $ 866
Jul 15, 2025 $ 0.0000108
+0.37%
$ 10,833 $ 154
Jul 14, 2025 $ 0.0000112
+2.94%
$ -- $ 11
Jul 13, 2025 $ 0.0000109
-0.16%
$ 10,857 $ 465
Jul 12, 2025 $ 0.0000123
+0.21%
$ -- $ 544
Jul 11, 2025 $ 0.0000123
+0.07%
$ 12,301 $ 542
Jul 10, 2025 $ 0.0000134
+1.20%
$ 13,412 $ 1,036
Jul 9, 2025 $ 0.0000133
-17.90%
$ 13,298 $ 1,765
Jul 8, 2025 $ 0.0000119
-34.27%
$ 11,934 $ 2,993
Jul 7, 2025 $ 0.0000238
+50.54%
$ 23,830 $ 15,777
Jul 6, 2025 $ 0.0000163
+112.01%
$ 16,298 $ 68,892
Jul 5, 2025 $ 0.0₅669
+0.00%
$ 6,695 $ 5,068
Download