QUICKMILLION Historical Data

QMN
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.000197
+0.00%
$ -- $ 0
Jan 11, 10 PM $ 0.000312
+0.00%
$ 3.12 million $ 0
Jan 8, 1 AM $ 0.000318
+0.00%
$ 3.18 million $ 0
Jan 7, 12 AM $ 0.00033
+0.00%
$ 3.3 million $ 0
Jan 3, 7 AM $ 0.000311
+0.00%
$ 3.11 million $ 3
Jan 2, 6 PM $ 0.000313
+0.00%
$ -- $ 3
Jan 2, 2 AM $ 0.000301
+0.00%
$ 3.01 million $ 4
Jan 2, 1 AM $ 0.000301
-0.11%
$ 3.01 million $ 3
Jan 1, 11 PM $ 0.0003
+0.00%
$ 3 million $ 1
Jan 1, 8 PM $ 0.0003
+0.00%
$ 3 million $ 1
Jan 1, 9 AM $ 0.000299
+0.00%
$ 2.99 million $ 1
Dec 15, 2 PM $ 0.000314
+0.00%
$ 3.14 million $ 155
Dec 15, 7 AM $ 0.000314
+0.00%
$ 3.14 million $ 155
Dec 15, 4 AM $ 0.000314
+0.45%
$ 3.14 million $ 154
Dec 14, 9 PM $ 0.00031
+0.00%
$ 3.1 million $ 152
Dec 14, 3 PM $ 0.000309
+0.18%
$ 3.09 million $ 152
Dec 14, 11 AM $ 0.000311
-0.31%
$ 3.11 million $ 154
Dec 14, 10 AM $ 0.000312
-0.06%
$ 3.12 million $ 154
Dec 14, 7 AM $ 0.000312
+0.00%
$ 3.12 million $ 154
Dec 14, 4 AM $ 0.000313
+0.00%
$ 3.13 million $ 154
Dec 14, 1 AM $ 0.000313
+0.00%
$ 3.13 million $ 154
Dec 13, 11 PM $ 0.000312
+0.00%
$ 3.12 million $ 153
Dec 13, 8 PM $ 0.000312
+0.00%
$ 3.12 million $ 152
Dec 13, 7 PM $ 0.000311
-0.08%
$ 3.11 million $ 152
Dec 13, 5 PM $ 0.000311
+0.00%
$ 3.11 million $ 153
Dec 13, 4 PM $ 0.000312
+0.12%
$ 3.12 million $ 153
Dec 13, 3 PM $ 0.000312
+0.00%
$ 3.12 million $ 153
Dec 13, 2 PM $ 0.000312
+0.03%
$ 3.12 million $ 152
Dec 13, 1 PM $ 0.000311
-0.39%
$ 3.11 million $ 153
Dec 13, 9 AM $ 0.000313
+0.20%
$ 3.13 million $ 153
Dec 13, 8 AM $ 0.00031
+0.03%
$ 3.1 million $ 152
Dec 13, 7 AM $ 0.00031
+0.01%
$ 3.1 million $ 151
Dec 13, 2 AM $ 0.000309
+0.13%
$ 3.09 million $ 146
Dec 13, 1 AM $ 0.000309
-0.17%
$ 3.09 million $ 144
Dec 12, 10 PM $ 0.00031
+0.25%
$ 3.1 million $ 143
Dec 12, 9 PM $ 0.000309
+0.16%
$ 3.09 million $ 143
Dec 12, 8 PM $ 0.000308
-0.02%
$ 3.08 million $ 143
Dec 12, 7 PM $ 0.00031
+0.00%
$ 3.1 million $ 143
Dec 12, 6 PM $ 0.00031
+0.59%
$ 3.1 million $ 141
Dec 12, 4 PM $ 0.000309
-0.76%
$ 3.09 million $ 142
Dec 12, 3 PM $ 0.000322
-0.52%
$ 3.22 million $ 147
Dec 12, 12 PM $ 0.000325
+0.01%
$ 3.25 million $ 148
Dec 12, 11 AM $ 0.000325
+0.00%
$ 3.25 million $ 148
Dec 12, 7 AM $ 0.000326
-0.11%
$ 3.26 million $ 149
Dec 12, 6 AM $ 0.000327
+0.47%
$ 3.27 million $ 148
Dec 12, 3 AM $ 0.000325
+0.00%
$ 3.25 million $ 147
Dec 11, 8 AM $ 0.00032
-0.22%
$ -- $ 145
Dec 11, 6 AM $ 0.000321
-0.51%
$ -- $ 146
Dec 11, 5 AM $ 0.000322
+0.40%
$ -- $ 145
Dec 11, 4 AM $ 0.00032
+0.00%
$ -- $ 147
Download