l20p Historical Data

l20p
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.00228
+0.00%
$ -- $ 156,102
1:26 AM $ 0.00229
+0.00%
$ -- $ 155,994
1:11 AM $ 0.00229
+0.00%
$ -- $ 156,207
12:56 AM $ 0.00229
+0.00%
$ -- $ 156,170
12:41 AM $ 0.00229
+0.00%
$ -- $ 155,862
12:26 AM $ 0.00228
+0.00%
$ -- $ 155,558
12:11 AM $ 0.00228
+0.00%
$ -- $ 156,219
11:56 PM $ 0.00229
+0.00%
$ -- $ 156,269
11:41 PM $ 0.00229
+0.00%
$ -- $ 156,149
11:26 PM $ 0.00229
+0.00%
$ -- $ 156,583
11:11 PM $ 0.00229
+0.00%
$ -- $ 156,643
10:56 PM $ 0.0023
+0.00%
$ -- $ 156,473
10:41 PM $ 0.00229
+0.00%
$ -- $ 156,583
10:26 PM $ 0.00229
+0.00%
$ -- $ 156,547
10:11 PM $ 0.00229
+0.00%
$ -- $ 156,604
9:56 PM $ 0.00229
+0.00%
$ -- $ 156,273
9:41 PM $ 0.00229
+0.00%
$ -- $ 156,456
9:26 PM $ 0.00229
+0.00%
$ -- $ 156,496
9:11 PM $ 0.00229
+0.00%
$ -- $ 155,999
8:56 PM $ 0.00229
+0.00%
$ -- $ 156,044
8:41 PM $ 0.00229
+0.00%
$ -- $ 156,647
8:26 PM $ 0.0023
+0.00%
$ -- $ 156,618
8:11 PM $ 0.00229
+0.00%
$ -- $ 156,678
7:56 PM $ 0.0023
+0.00%
$ -- $ 156,809
7:41 PM $ 0.0023
+0.00%
$ -- $ 157,243
7:26 PM $ 0.0023
+0.00%
$ -- $ 157,339
7:11 PM $ 0.00231
+0.00%
$ -- $ 157,214
6:56 PM $ 0.0023
+0.00%
$ -- $ 157,733
6:41 PM $ 0.00231
+0.00%
$ -- $ 157,476
6:26 PM $ 0.00231
+0.00%
$ -- $ 157,378
6:11 PM $ 0.00231
+0.00%
$ -- $ 72,004
Download