GRO60V Historical Data

GRO60V
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000896
+0.00%
$ -- $ 70,384
Today, at 3 AM $ 0.000906
+0.85%
$ -- $ 69,628
Today, at 2 AM $ 0.0009
-2.41%
$ -- $ 63,292
Today, at 1 AM $ 0.000938
+1.70%
$ -- $ 51,518
Yesterday, at 11 AM $ 0.000914
-0.08%
$ -- $ 168,750
Yesterday, at 10 AM $ 0.00092
+2.66%
$ -- $ 169,715
Yesterday, at 9 AM $ 0.000896
-1.23%
$ -- $ 171,463
Yesterday, at 8 AM $ 0.000904
-0.87%
$ -- $ 170,082
Yesterday, at 7 AM $ 0.000907
-0.16%
$ -- $ 168,944
Yesterday, at 6 AM $ 0.000904
-0.88%
$ -- $ 164,324
Yesterday, at 5 AM $ 0.000917
+0.04%
$ -- $ 159,880
Yesterday, at 4 AM $ 0.00092
-1.12%
$ -- $ 159,704
Yesterday, at 3 AM $ 0.00093
+0.00%
$ -- $ 157,331
Yesterday, at 2 AM $ 0.00093
-1.42%
$ -- $ 153,726
Yesterday, at 1 AM $ 0.000948
+2.04%
$ -- $ 152,022
Yesterday, at 12 AM $ 0.000939
+1.78%
$ -- $ 143,369
May 17, 11 PM $ 0.00092
-1.73%
$ -- $ 140,319
May 17, 10 PM $ 0.000938
-1.13%
$ -- $ 132,795
May 17, 9 PM $ 0.00095
-1.01%
$ -- $ 128,862
May 17, 8 PM $ 0.000959
-2.78%
$ -- $ 124,676
May 17, 7 PM $ 0.000987
-0.23%
$ -- $ 128,167
May 17, 6 PM $ 0.000987
+1.06%
$ -- $ 120,743
May 17, 12 PM $ 0.00113
+4.49%
$ -- $ 80,336
May 17, 11 AM $ 0.00109
+0.94%
$ -- $ 80,857
May 17, 10 AM $ 0.0011
+4.44%
$ -- $ 74,361
May 17, 9 AM $ 0.00105
+0.57%
$ -- $ 69,209
May 17, 8 AM $ 0.00105
+0.48%
$ -- $ 73,750
May 17, 7 AM $ 0.00105
+0.59%
$ -- $ 81,267
May 17, 6 AM $ 0.00105
+0.08%
$ -- $ 83,317
May 17, 5 AM $ 0.00105
+0.28%
$ -- $ 86,995
May 17, 4 AM $ 0.00105
+0.64%
$ -- $ 93,514
May 17, 3 AM $ 0.00104
+0.35%
$ -- $ 101,831
May 17, 2 AM $ 0.00105
+0.70%
$ -- $ 109,294
May 17, 1 AM $ 0.00104
-0.04%
$ -- $ 114,151
May 17, 12 AM $ 0.00105
+0.28%
$ -- $ 122,663
May 16, 11 PM $ 0.00105
+0.25%
$ -- $ 128,878
May 16, 10 PM $ 0.00105
+0.61%
$ -- $ 130,700
May 16, 9 PM $ 0.00105
+0.22%
$ -- $ 139,137
May 16, 8 PM $ 0.00105
+0.19%
$ -- $ 142,663
May 16, 7 PM $ 0.00105
+0.46%
$ -- $ 149,960
May 16, 6 PM $ 0.00105
+1.05%
$ -- $ 160,237
May 16, 5 PM $ 0.00104
+0.22%
$ -- $ 166,968
May 16, 4 PM $ 0.00105
+0.65%
$ -- $ 167,895
May 16, 3 PM $ 0.00104
+1.72%
$ -- $ 180,365
May 16, 2 PM $ 0.00102
+0.79%
$ -- $ 185,921
May 16, 1 PM $ 0.00103
+0.13%
$ -- $ 193,530
May 16, 12 PM $ 0.00103
+2.59%
$ -- $ 203,063
May 16, 11 AM $ 0.001
+1.23%
$ -- $ 210,226
May 16, 10 AM $ 0.000995
-3.80%
$ -- $ 217,293
May 16, 9 AM $ 0.00105
+0.27%
$ -- $ 233,255
Download