GRO60V Historical Data

GRO60V
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.000896
+0.00%
$ -- $ 70,384
4:06 AM $ 0.000897
+0.00%
$ -- $ 71,166
4:04 AM $ 0.000907
+1.05%
$ -- $ 71,891
4:03 AM $ 0.000912
+1.06%
$ -- $ 71,891
4:02 AM $ 0.000929
+2.70%
$ -- $ 68,952
4:01 AM $ 0.000905
+0.00%
$ -- $ 69,688
3:58 AM $ 0.000906
+0.00%
$ -- $ 69,628
3:55 AM $ 0.000905
+0.00%
$ -- $ 69,802
3:51 AM $ 0.000905
+0.37%
$ -- $ 69,419
3:50 AM $ 0.000906
+0.00%
$ -- $ 70,542
3:48 AM $ 0.000922
+2.51%
$ -- $ 67,863
3:45 AM $ 0.000897
+0.00%
$ -- $ 68,597
3:42 AM $ 0.000899
+0.00%
$ -- $ 69,036
3:40 AM $ 0.000896
+0.00%
$ -- $ 68,341
3:39 AM $ 0.000924
+2.80%
$ -- $ 68,341
3:35 AM $ 0.000899
+0.00%
$ -- $ 70,520
3:33 AM $ 0.000926
+3.29%
$ -- $ 67,084
3:32 AM $ 0.000897
-3.94%
$ -- $ 67,518
3:31 AM $ 0.000914
+0.00%
$ -- $ 67,518
3:29 AM $ 0.000917
+0.00%
$ -- $ 68,293
3:27 AM $ 0.000917
+0.00%
$ -- $ 68,451
3:25 AM $ 0.00092
+1.14%
$ -- $ 69,723
3:24 AM $ 0.000934
+4.00%
$ -- $ 65,788
3:21 AM $ 0.000899
+0.00%
$ -- $ 66,219
3:19 AM $ 0.000905
+0.59%
$ -- $ 66,679
3:17 AM $ 0.000903
+0.00%
$ -- $ 68,946
3:15 AM $ 0.000931
+0.00%
$ -- $ 66,548
3:14 AM $ 0.000912
+0.00%
$ -- $ 66,548
3:12 AM $ 0.000912
+0.46%
$ -- $ 67,087
3:10 AM $ 0.000931
+3.14%
$ -- $ 63,955
3:08 AM $ 0.000901
+0.00%
$ -- $ 63,982
3:03 AM $ 0.000902
+0.00%
$ -- $ 64,996
3:01 AM $ 0.000916
+1.92%
$ -- $ 63,194
2:58 AM $ 0.0009
+0.00%
$ -- $ 63,292
2:57 AM $ 0.000901
+0.00%
$ -- $ 64,395
2:56 AM $ 0.000917
+1.38%
$ -- $ 62,603
2:55 AM $ 0.000915
+0.74%
$ -- $ 62,603
2:53 AM $ 0.000906
-0.23%
$ -- $ 62,235
2:51 AM $ 0.000909
+0.00%
$ -- $ 62,225
2:49 AM $ 0.000909
+0.76%
$ -- $ 61,006
2:47 AM $ 0.000901
+0.00%
$ -- $ 61,092
2:45 AM $ 0.0009
+0.06%
$ -- $ 60,274
2:43 AM $ 0.000901
+0.00%
$ -- $ 61,184
2:42 AM $ 0.000915
+0.54%
$ -- $ 61,335
2:41 AM $ 0.000926
+2.39%
$ -- $ 59,791
2:40 AM $ 0.000904
-0.52%
$ -- $ 59,791
2:37 AM $ 0.000913
+0.00%
$ -- $ 60,379
2:33 AM $ 0.000913
+0.00%
$ -- $ 60,431
2:31 AM $ 0.000913
+0.00%
$ -- $ 62,911
2:28 AM $ 0.00094
+3.37%
$ -- $ 59,605
Download