GRO60V Historical Data

GRO60V Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.00105
+0.27%
$ -- $ 233,255
May 16, 8 AM $ 0.00105
+4.83%
$ -- $ 233,374
May 16, 7 AM $ 0.001
+0.22%
$ -- $ 218,754
May 16, 6 AM $ 0.001
+0.90%
$ -- $ 220,474
May 16, 5 AM $ 0.000989
+3.37%
$ -- $ 213,356
May 16, 4 AM $ 0.000956
+0.41%
$ -- $ 200,630
May 16, 3 AM $ 0.00095
-0.39%
$ -- $ 191,600
May 16, 2 AM $ 0.000965
+1.46%
$ -- $ 191,718
May 16, 1 AM $ 0.00096
+1.01%
$ -- $ 187,814
May 16, 12 AM $ 0.000966
+7.27%
$ -- $ 172,089
May 15, 11 PM $ 0.000904
-0.75%
$ -- $ 165,608
May 15, 10 PM $ 0.000911
-0.92%
$ -- $ 166,092
May 15, 9 PM $ 0.000904
+1.25%
$ -- $ 159,264
May 15, 8 PM $ 0.000906
-0.18%
$ -- $ 155,652
May 15, 7 PM $ 0.000911
+0.43%
$ -- $ 153,818
May 15, 6 PM $ 0.000924
+0.94%
$ -- $ 141,240
May 15, 5 PM $ 0.000916
-0.83%
$ -- $ 135,453
May 15, 4 PM $ 0.000924
+0.94%
$ -- $ 140,778
May 15, 3 PM $ 0.00093
+3.22%
$ -- $ 124,616
May 15, 2 PM $ 0.000903
+0.04%
$ -- $ 118,234
May 15, 1 PM $ 0.000901
+0.63%
$ -- $ 111,276
May 15, 12 PM $ 0.000915
-2.97%
$ -- $ 110,424
May 15, 11 AM $ 0.000959
+0.83%
$ -- $ 100,698
May 15, 10 AM $ 0.000951
+3.23%
$ -- $ 97,610
May 15, 9 AM $ 0.000927
+0.43%
$ -- $ 90,087
May 15, 8 AM $ 0.000925
-0.18%
$ -- $ 94,381
May 15, 7 AM $ 0.000935
+1.45%
$ -- $ 99,573
May 15, 6 AM $ 0.000928
+1.07%
$ -- $ 102,564
May 15, 5 AM $ 0.000921
-0.49%
$ -- $ 105,712
May 15, 4 AM $ 0.000928
-0.06%
$ -- $ 114,242
May 15, 3 AM $ 0.000939
+1.07%
$ -- $ 124,293
May 15, 2 AM $ 0.000933
+0.28%
$ -- $ 128,793
May 15, 1 AM $ 0.000932
-0.63%
$ -- $ 135,246
May 15, 12 AM $ 0.000944
+0.93%
$ -- $ 139,394
May 14, 11 PM $ 0.000942
+0.25%
$ -- $ 149,476
May 14, 10 PM $ 0.000953
+1.03%
$ -- $ 151,543
May 14, 9 PM $ 0.000939
-0.27%
$ -- $ 156,453
May 14, 8 PM $ 0.00095
+1.19%
$ -- $ 170,186
May 14, 7 PM $ 0.000946
+0.68%
$ -- $ 173,364
May 14, 6 PM $ 0.000943
-0.16%
$ -- $ 185,481
May 14, 5 PM $ 0.000954
+1.54%
$ -- $ 201,373
May 14, 4 PM $ 0.000937
+0.45%
$ -- $ 205,062
May 14, 3 PM $ 0.00093
-7.80%
$ -- $ 205,465
May 14, 2 PM $ 0.00102
+3.25%
$ -- $ 232,071
May 14, 1 PM $ 0.001
+5.45%
$ -- $ 235,165
May 14, 12 PM $ 0.000952
-0.31%
$ -- $ 238,992
May 14, 11 AM $ 0.000954
+0.35%
$ -- $ 245,836
May 14, 10 AM $ 0.00096
+0.48%
$ -- $ 250,775
May 14, 9 AM $ 0.000967
+2.45%
$ -- $ 250,699
May 14, 8 AM $ 0.000943
-0.36%
$ -- $ 253,275