GRO60V Historical Data

GRO60V Page 2
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.000905
+0.59%
$ -- $ 66,679
3:17 AM $ 0.000903
+0.00%
$ -- $ 68,946
3:15 AM $ 0.000931
+0.00%
$ -- $ 66,548
3:14 AM $ 0.000912
+0.00%
$ -- $ 66,548
3:12 AM $ 0.000912
+0.46%
$ -- $ 67,087
3:10 AM $ 0.000931
+3.14%
$ -- $ 63,955
3:08 AM $ 0.000901
+0.00%
$ -- $ 63,982
3:03 AM $ 0.000902
+0.00%
$ -- $ 64,996
3:01 AM $ 0.000916
+1.92%
$ -- $ 63,194
2:58 AM $ 0.0009
+0.00%
$ -- $ 63,292
2:57 AM $ 0.000901
+0.00%
$ -- $ 64,395
2:56 AM $ 0.000917
+1.38%
$ -- $ 62,603
2:55 AM $ 0.000915
+0.74%
$ -- $ 62,603
2:53 AM $ 0.000906
-0.23%
$ -- $ 62,235
2:51 AM $ 0.000909
+0.00%
$ -- $ 62,225
2:49 AM $ 0.000909
+0.76%
$ -- $ 61,006
2:47 AM $ 0.000901
+0.00%
$ -- $ 61,092
2:45 AM $ 0.0009
+0.06%
$ -- $ 60,274
2:43 AM $ 0.000901
+0.00%
$ -- $ 61,184
2:42 AM $ 0.000915
+0.54%
$ -- $ 61,335
2:41 AM $ 0.000926
+2.39%
$ -- $ 59,791
2:40 AM $ 0.000904
-0.52%
$ -- $ 59,791
2:37 AM $ 0.000913
+0.00%
$ -- $ 60,379
2:33 AM $ 0.000913
+0.00%
$ -- $ 60,431
2:31 AM $ 0.000913
+0.00%
$ -- $ 62,911
2:28 AM $ 0.00094
+3.37%
$ -- $ 59,605
2:27 AM $ 0.000909
-0.69%
$ -- $ 60,365
2:26 AM $ 0.000929
+1.09%
$ -- $ 59,934
2:25 AM $ 0.00093
+0.49%
$ -- $ 58,387
2:24 AM $ 0.000953
+1.57%
$ -- $ 56,461
2:23 AM $ 0.000924
+0.00%
$ -- $ 56,461
2:20 AM $ 0.000927
+0.00%
$ -- $ 56,686
2:18 AM $ 0.000927
+0.15%
$ -- $ 55,358
2:16 AM $ 0.000923
+0.00%
$ -- $ 55,718
2:14 AM $ 0.000923
+0.00%
$ -- $ 57,163
2:12 AM $ 0.000947
+2.50%
$ -- $ 55,246
2:11 AM $ 0.00095
+2.81%
$ -- $ 54,138
2:09 AM $ 0.000924
-0.64%
$ -- $ 55,104
2:07 AM $ 0.000952
+0.61%
$ -- $ 54,239
2:05 AM $ 0.000947
+2.65%
$ -- $ 52,465
2:02 AM $ 0.000922
+0.03%
$ -- $ 52,603
1:59 AM $ 0.000938
+1.46%
$ -- $ 51,518
1:58 AM $ 0.000927
+0.00%
$ -- $ 51,506
1:56 AM $ 0.000927
+0.00%
$ -- $ 51,990
1:55 AM $ 0.000937
+0.95%
$ -- $ 51,990
1:53 AM $ 0.00093
+0.00%
$ -- $ 51,940
1:50 AM $ 0.00093
+0.13%
$ -- $ 50,072
1:48 AM $ 0.000929
-0.70%
$ -- $ 51,152
1:47 AM $ 0.000932
+0.00%
$ -- $ 50,552
1:46 AM $ 0.000933
+0.00%
$ -- $ 51,083