GRO60V Historical Data

GRO60V Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.000947
+0.08%
$ -- $ 248,973
May 14, 6 AM $ 0.000946
-0.04%
$ -- $ 244,312
May 14, 5 AM $ 0.000964
+3.62%
$ -- $ 254,911
May 14, 4 AM $ 0.000936
+1.22%
$ -- $ 245,324
May 14, 3 AM $ 0.000926
+1.61%
$ -- $ 246,934
May 14, 2 AM $ 0.00091
-0.26%
$ -- $ 241,193
May 14, 1 AM $ 0.000925
+0.10%
$ -- $ 244,106
May 14, 12 AM $ 0.000955
+3.67%
$ -- $ 246,048
May 13, 11 PM $ 0.000939
+4.32%
$ -- $ 238,712
May 13, 10 PM $ 0.000914
+2.34%
$ -- $ 227,834
May 13, 9 PM $ 0.000896
-0.02%
$ -- $ 221,926
May 13, 8 PM $ 0.000918
+4.25%
$ -- $ 205,566
May 13, 7 PM $ 0.00088
-0.54%
$ -- $ 192,131
May 13, 6 PM $ 0.000886
+2.15%
$ -- $ 191,941
May 13, 5 PM $ 0.000899
+4.64%
$ -- $ 169,115
May 13, 4 PM $ 0.000858
+0.64%
$ -- $ 158,873
May 13, 3 PM $ 0.000854
+0.19%
$ -- $ 149,772
May 13, 2 PM $ 0.000853
+1.90%
$ -- $ 141,586
May 13, 1 PM $ 0.000839
-0.87%
$ -- $ 128,178
May 13, 12 PM $ 0.000845
-11.00%
$ -- $ 115,080
May 13, 11 AM $ 0.000946
+0.95%
$ -- $ 114,169
May 13, 10 AM $ 0.000934
+0.85%
$ -- $ 111,526
May 13, 9 AM $ 0.000927
+0.57%
$ -- $ 101,698
May 13, 8 AM $ 0.000923
+0.69%
$ -- $ 93,588
May 13, 7 AM $ 0.000917
+1.04%
$ -- $ 85,086
May 13, 6 AM $ 0.000905
-0.98%
$ -- $ 80,281
May 13, 5 AM $ 0.000915
+5.13%
$ -- $ 72,296
May 13, 4 AM $ 0.00087
+2.41%
$ -- $ 56,799
May 13, 3 AM $ 0.000848
+2.04%
$ -- $ 46,571
May 13, 2 AM $ 0.000827
+0.97%
$ -- $ 34,475
May 13, 1 AM $ 0.000819
+0.54%
$ -- $ 28,526
May 13, 12 AM $ 0.000813
+1.47%
$ -- $ 20,300
May 12, 11 PM $ 0.0008
+1.49%
$ -- $ 16,485
May 12, 10 PM $ 0.000787
+0.66%
$ -- $ 15,656
May 12, 9 PM $ 0.000779
+1.34%
$ -- $ 14,887
May 12, 8 PM $ 0.000768
+1.39%
$ -- $ 14,071
May 12, 7 PM $ 0.000757
+5.52%
$ -- $ 13,393
May 12, 6 PM $ 0.000718
+0.33%
$ -- $ 11,357
May 12, 5 PM $ 0.00075
+3.08%
$ -- $ 8,692
May 12, 4 PM $ 0.000727
+0.00%
$ -- $ 7,155
Download