GRO60V Historical Data

GRO60V Page 4
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.000932
+0.18%
$ -- $ 48,375
1:30 AM $ 0.00093
+0.00%
$ -- $ 48,919
1:29 AM $ 0.000941
+1.78%
$ -- $ 47,377
1:27 AM $ 0.000922
+0.00%
$ -- $ 47,456
11:05 AM $ 0.000914
+0.00%
$ -- $ 168,750
11:00 AM $ 0.000915
+0.00%
$ -- $ 170,338
10:58 AM $ 0.00092
+0.71%
$ -- $ 169,715
10:56 AM $ 0.000914
+0.00%
$ -- $ 170,641
10:53 AM $ 0.000916
+0.45%
$ -- $ 170,158
10:52 AM $ 0.000916
+0.49%
$ -- $ 169,817
10:51 AM $ 0.000906
+0.00%
$ -- $ 169,549
10:50 AM $ 0.000906
+0.00%
$ -- $ 169,303
10:46 AM $ 0.000905
+0.00%
$ -- $ 169,639
10:42 AM $ 0.000907
+0.00%
$ -- $ 170,803
10:38 AM $ 0.000913
+0.43%
$ -- $ 169,537
10:36 AM $ 0.000908
+0.00%
$ -- $ 170,819
10:35 AM $ 0.000914
+0.74%
$ -- $ 169,033
10:34 AM $ 0.000904
+0.00%
$ -- $ 170,260
10:31 AM $ 0.000903
+0.00%
$ -- $ 172,002
10:30 AM $ 0.000909
+0.90%
$ -- $ 170,023
10:27 AM $ 0.0009
+0.00%
$ -- $ 171,233
10:24 AM $ 0.000901
+0.00%
$ -- $ 171,555
10:22 AM $ 0.000902
+0.00%
$ -- $ 171,593
10:20 AM $ 0.000902
+0.00%
$ -- $ 173,192
10:18 AM $ 0.00091
+1.17%
$ -- $ 171,920
10:16 AM $ 0.000903
+0.30%
$ -- $ 171,344
10:15 AM $ 0.000901
+0.00%
$ -- $ 171,344
10:14 AM $ 0.000901
+0.00%
$ -- $ 170,973
10:12 AM $ 0.000899
+0.00%
$ -- $ 171,481
10:09 AM $ 0.000898
+0.00%
$ -- $ 171,365
10:05 AM $ 0.000897
+0.00%
$ -- $ 171,317
10:01 AM $ 0.000897
-0.14%
$ -- $ 172,872
10:00 AM $ 0.000903
+0.81%
$ -- $ 171,463
9:59 AM $ 0.000896
-0.18%
$ -- $ 171,463
9:56 AM $ 0.000898
+0.00%
$ -- $ 171,496
9:55 AM $ 0.000898
+0.00%
$ -- $ 171,318
9:52 AM $ 0.000897
+0.00%
$ -- $ 171,587
9:51 AM $ 0.000898
+0.00%
$ -- $ 171,867
9:46 AM $ 0.000898
-0.11%
$ -- $ 172,818
9:43 AM $ 0.000905
+0.60%
$ -- $ 172,711
9:41 AM $ 0.000906
+0.21%
$ -- $ 172,247
9:40 AM $ 0.000904
+0.00%
$ -- $ 172,310
9:37 AM $ 0.000905
+0.57%
$ -- $ 171,176
9:36 AM $ 0.000906
+0.67%
$ -- $ 171,176
9:33 AM $ 0.000901
+0.00%
$ -- $ 172,619
9:31 AM $ 0.000908
+1.09%
$ -- $ 170,741
9:30 AM $ 0.000901
+0.00%
$ -- $ 172,306
9:27 AM $ 0.000908
+0.45%
$ -- $ 171,288
9:24 AM $ 0.000905
+0.00%
$ -- $ 171,006
9:22 AM $ 0.000903
+0.00%
$ -- $ 172,292