GRO60V Historical Data

GRO60V Page 6
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.000902
+0.00%
$ -- $ 171,593
10:20 AM $ 0.000902
+0.00%
$ -- $ 173,192
10:18 AM $ 0.00091
+1.17%
$ -- $ 171,920
10:16 AM $ 0.000903
+0.30%
$ -- $ 171,344
10:15 AM $ 0.000901
+0.00%
$ -- $ 171,344
10:14 AM $ 0.000901
+0.00%
$ -- $ 170,973
10:12 AM $ 0.000899
+0.00%
$ -- $ 171,481
10:09 AM $ 0.000898
+0.00%
$ -- $ 171,365
10:05 AM $ 0.000897
+0.00%
$ -- $ 171,317
10:01 AM $ 0.000897
-0.14%
$ -- $ 172,872
10:00 AM $ 0.000903
+0.81%
$ -- $ 171,463
9:59 AM $ 0.000896
-0.18%
$ -- $ 171,463
9:56 AM $ 0.000898
+0.00%
$ -- $ 171,496
9:55 AM $ 0.000898
+0.00%
$ -- $ 171,318
9:52 AM $ 0.000897
+0.00%
$ -- $ 171,587
9:51 AM $ 0.000898
+0.00%
$ -- $ 171,867
9:46 AM $ 0.000898
-0.11%
$ -- $ 172,818
9:43 AM $ 0.000905
+0.60%
$ -- $ 172,711
9:41 AM $ 0.000906
+0.21%
$ -- $ 172,247
9:40 AM $ 0.000904
+0.00%
$ -- $ 172,310
9:37 AM $ 0.000905
+0.57%
$ -- $ 171,176
9:36 AM $ 0.000906
+0.67%
$ -- $ 171,176
9:33 AM $ 0.000901
+0.00%
$ -- $ 172,619
9:31 AM $ 0.000908
+1.09%
$ -- $ 170,741
9:30 AM $ 0.000901
+0.00%
$ -- $ 172,306
9:27 AM $ 0.000908
+0.45%
$ -- $ 171,288
9:24 AM $ 0.000905
+0.00%
$ -- $ 171,006
9:22 AM $ 0.000903
+0.00%
$ -- $ 172,292
9:21 AM $ 0.00091
+0.97%
$ -- $ 170,356
9:17 AM $ 0.0009
+0.00%
$ -- $ 170,770
9:13 AM $ 0.000903
+0.00%
$ -- $ 172,235
9:11 AM $ 0.00091
+0.00%
$ -- $ 170,903
9:10 AM $ 0.000904
+0.00%
$ -- $ 170,903
9:09 AM $ 0.000904
+0.00%
$ -- $ 170,521
9:08 AM $ 0.000902
+0.00%
$ -- $ 171,996
9:07 AM $ 0.000909
+1.05%
$ -- $ 171,120
9:06 AM $ 0.000908
+0.00%
$ -- $ 170,949
9:05 AM $ 0.000906
+0.00%
$ -- $ 170,949
9:03 AM $ 0.000907
+0.00%
$ -- $ 170,365
Download