Bond on Base Historical Data

BOND Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0000464
-0.37%
$ 46,374 $ 42,775
Dec 10, 4 PM $ 0.0000466
+0.00%
$ -- $ 42,218
Dec 10, 11 AM $ 0.0000437
+0.00%
$ 43,650 $ 40,579
Dec 10, 10 AM $ 0.0000451
+0.00%
$ 45,062 $ 40,559
Dec 10, 2 AM $ 0.0000391
+0.00%
$ 39,096 $ 39,985
Dec 9, 7 PM $ 0.0000368
+0.00%
$ 36,791 $ 39,855
Dec 9, 4 PM $ 0.0000345
-4.31%
$ 34,499 $ 37,113
Dec 9, 3 PM $ 0.0000382
-3.56%
$ 38,229 $ 35,385
Dec 9, 1 PM $ 0.0000455
-1.71%
$ 45,480 $ 34,587
Dec 9, 12 PM $ 0.0000473
-1.06%
$ 47,269 $ 34,623
Dec 9, 11 AM $ 0.0000481
+0.00%
$ 48,133 $ 34,502
Dec 9, 7 AM $ 0.000048
+0.60%
$ 48,004 $ 34,539
Dec 9, 6 AM $ 0.0000485
+0.00%
$ 48,451 $ 34,228
Dec 9, 4 AM $ 0.0000458
+0.00%
$ 45,783 $ 33,981
Dec 8, 9 PM $ 0.0000543
+0.00%
$ 54,342 $ 31,747
Dec 8, 8 PM $ 0.0000559
+0.82%
$ 55,917 $ 31,685
Dec 8, 7 PM $ 0.0000552
-1.37%
$ 55,184 $ 31,606
Dec 8, 6 PM $ 0.0000518
-2.54%
$ 51,816 $ 31,006
Dec 8, 5 PM $ 0.0000528
+23.13%
$ 44,300 $ 30,870
Dec 8, 4 PM $ 0.000043
-1.86%
$ 42,972 $ 29,948
Dec 8, 3 PM $ 0.0000448
-5.19%
$ 44,756 $ 29,622
Dec 8, 2 PM $ 0.0000472
-0.68%
$ 47,207 $ 30,104
Dec 8, 7 AM $ 0.0000621
-0.13%
$ 62,142 $ 28,700
Dec 8, 6 AM $ 0.0000611
+6.98%
$ 59,765 $ 28,619
Dec 8, 2 AM $ 0.0000577
-5.39%
$ 57,890 $ 28,201
Dec 8, 1 AM $ 0.000058
+0.00%
$ 58,007 $ 27,492
Dec 8, 12 AM $ 0.000061
+0.00%
$ 60,963 $ 27,358
Dec 7, 10 PM $ 0.0000622
+0.00%
$ 62,159 $ 27,120
Dec 7, 9 PM $ 0.0000635
+4.33%
$ 63,460 $ 27,388
Dec 7, 8 PM $ 0.0000609
+0.85%
$ 60,854 $ 27,702
Dec 7, 7 PM $ 0.0000602
-0.34%
$ 60,229 $ 27,699
Dec 7, 6 PM $ 0.000065
+0.29%
$ 65,025 $ 27,520
Dec 7, 5 PM $ 0.0000647
+0.00%
$ 64,652 $ 27,243
Dec 7, 4 PM $ 0.0000664
-7.01%
$ 66,443 $ 26,091
Dec 7, 3 PM $ 0.0000729
+0.00%
$ 72,908 $ 25,278
Dec 7, 2 PM $ 0.0000729
+0.00%
$ 72,918 $ 25,847
Dec 7, 7 AM $ 0.0000606
+2.64%
$ 60,637 $ 25,164
Dec 7, 4 AM $ 0.0000607
+0.00%
$ 60,655 $ 25,173
Dec 7, 3 AM $ 0.0000628
+2.61%
$ 62,779 $ 25,139
Dec 7, 12 AM $ 0.0000589
+0.21%
$ 58,872 $ 24,645
Dec 6, 11 PM $ 0.0000587
-6.88%
$ 58,746 $ 24,454
Dec 6, 10 PM $ 0.0000618
+2.04%
$ 61,827 $ 24,345
Dec 6, 8 PM $ 0.0000574
-2.64%
$ 57,413 $ 23,629
Dec 6, 6 PM $ 0.0000571
+0.00%
$ 57,127 $ 22,057
Dec 6, 4 PM $ 0.0000584
-0.50%
$ 58,377 $ 21,432
Dec 6, 3 PM $ 0.0000586
-4.25%
$ 58,632 $ 21,233
Dec 6, 5 AM $ 0.000043
-2.55%
$ 43,007 $ 18,192
Dec 6, 4 AM $ 0.0000433
+1.48%
$ 43,322 $ 17,935
Dec 5, 10 PM $ 0.0000783
-4.52%
$ 78,279 $ 13,443
Dec 5, 9 PM $ 0.0000831
-0.27%
$ 83,061 $ 11,920