Bond on Base Historical Data

BOND Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.0000868
+0.00%
$ 86,795 $ 11,906
Dec 5, 5 PM $ 0.0000899
+0.80%
$ 89,868 $ 11,714
Dec 5, 4 PM $ 0.0000919
-0.59%
$ 91,917 $ 11,592
Dec 5, 3 PM $ 0.0000924
+34.19%
$ 92,432 $ 11,826
Dec 5, 2 PM $ 0.0000684
+0.09%
$ 68,450 $ 10,760
Dec 5, 1 PM $ 0.0000681
-0.01%
$ 68,110 $ 9,952
Dec 5, 12 PM $ 0.000066
-31.71%
$ 65,976 $ 8,872
Dec 5, 9 AM $ 0.000097
+0.00%
$ 96,955 $ 148,956
Dec 5, 6 AM $ 0.0000977
+0.00%
$ 97,688 $ 150,832
Dec 5, 5 AM $ 0.0000984
+0.00%
$ 98,429 $ 150,900
Dec 5, 4 AM $ 0.0000997
-1.10%
$ 99,723 $ 150,530
Dec 5, 3 AM $ 0.0000983
-0.72%
$ 98,307 $ 150,950
Dec 4, 11 PM $ 0.0000946
+4.58%
$ 94,554 $ 148,943
Dec 4, 10 PM $ 0.0000948
-2.39%
$ 94,834 $ 148,293
Dec 4, 9 PM $ 0.0000971
+3.34%
$ 97,089 $ 147,414
Dec 4, 8 PM $ 0.0000939
-2.22%
$ 93,946 $ 147,329
Dec 4, 7 PM $ 0.000103
-2.60%
$ 103,299 $ 143,479
Dec 4, 6 PM $ 0.000106
-1.67%
$ 106,074 $ 146,588
Dec 4, 5 PM $ 0.00011
+0.91%
$ 109,831 $ 145,880
Dec 4, 4 PM $ 0.000111
-5.97%
$ 111,413 $ 148,082
Dec 4, 3 PM $ 0.000113
-2.58%
$ 112,985 $ 147,687
Dec 4, 2 PM $ 0.000103
-5.69%
$ 102,896 $ 146,057
Dec 4, 1 PM $ 0.000109
+0.99%
$ 109,207 $ 145,168
Dec 4, 12 PM $ 0.000108
+0.11%
$ 108,232 $ 145,281
Dec 4, 11 AM $ 0.000109
+3.24%
$ 108,879 $ 145,519
Dec 4, 7 AM $ 0.000109
-0.36%
$ 108,733 $ 145,125
Dec 4, 6 AM $ 0.000109
-0.03%
$ 109,141 $ 145,540
Dec 4, 5 AM $ 0.000106
-0.36%
$ 105,543 $ 144,444
Dec 4, 3 AM $ 0.00011
-3.29%
$ 110,118 $ 145,129
Dec 4, 2 AM $ 0.000114
-2.83%
$ 114,157 $ 143,912
Dec 4, 1 AM $ 0.000118
+2.89%
$ 117,520 $ 143,269
Dec 3, 11 PM $ 0.000124
-6.59%
$ 123,921 $ 140,475
Dec 3, 10 PM $ 0.000133
-3.79%
$ 132,586 $ 138,287
Dec 3, 9 PM $ 0.000142
+7.50%
$ 132,785 $ 138,225
Dec 3, 8 PM $ 0.000131
+0.33%
$ 130,883 $ 136,168
Dec 3, 7 PM $ 0.000131
+2.19%
$ 130,684 $ 135,832
Dec 3, 5 PM $ 0.000118
+2.10%
$ 117,922 $ 133,822
Dec 3, 11 AM $ 0.000138
+2.37%
$ 138,025 $ 128,325
Dec 3, 10 AM $ 0.000141
+5.31%
$ 133,699 $ 127,319
Dec 3, 8 AM $ 0.000133
+0.00%
$ 132,994 $ 126,693
Dec 3, 6 AM $ 0.000126
+0.00%
$ 125,662 $ 127,762
Dec 3, 4 AM $ 0.000143
+8.85%
$ 143,200 $ 119,944
Dec 3, 3 AM $ 0.000131
+5.80%
$ 131,116 $ 118,597
Dec 3, 2 AM $ 0.000117
-14.74%
$ 117,081 $ 118,024
Dec 2, 11 PM $ 0.000139
-0.07%
$ 139,386 $ 116,160
Dec 2, 10 PM $ 0.000136
-9.06%
$ 135,959 $ 116,655
Dec 2, 9 PM $ 0.000149
+2.65%
$ 149,242 $ 115,156
Dec 2, 7 PM $ 0.000148
+0.00%
$ 148,429 $ 115,067
Dec 2, 6 PM $ 0.000148
+3.92%
$ 148,476 $ 114,755
Dec 2, 5 PM $ 0.000154
-0.73%
$ 153,885 $ 114,194