Bond on Base Historical Data

BOND Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.000153
+6.58%
$ 154,208 $ 112,830
Dec 2, 3 PM $ 0.000143
-3.68%
$ 143,390 $ 111,044
Dec 2, 2 PM $ 0.000147
-10.48%
$ 146,945 $ 105,624
Dec 2, 12 PM $ 0.000156
+0.00%
$ 156,050 $ 101,540
Dec 2, 11 AM $ 0.000158
-1.81%
$ 157,860 $ 101,433
Dec 2, 8 AM $ 0.000161
+0.00%
$ 160,552 $ 100,276
Dec 2, 4 AM $ 0.000164
+2.16%
$ 163,740 $ 100,528
Dec 2, 3 AM $ 0.00016
-0.81%
$ 160,280 $ 100,007
Dec 2, 2 AM $ 0.000173
+0.42%
$ 172,544 $ 99,932
Dec 1, 9 PM $ 0.000146
-0.98%
$ 146,105 $ 93,654
Dec 1, 8 PM $ 0.000145
+0.16%
$ 145,172 $ 93,237
Dec 1, 7 PM $ 0.000146
+3.69%
$ 145,601 $ 92,486
Dec 1, 6 PM $ 0.000143
+3.74%
$ 142,915 $ 92,023
Dec 1, 5 PM $ 0.000138
-7.62%
$ 137,838 $ 92,335
Dec 1, 4 PM $ 0.000148
+0.10%
$ 148,339 $ 91,895
Dec 1, 8 AM $ 0.000167
+1.68%
$ 166,535 $ 91,791
Dec 1, 7 AM $ 0.000162
+9.03%
$ 162,450 $ 91,781
Dec 1, 6 AM $ 0.000145
-1.02%
$ 145,251 $ 90,649
Dec 1, 3 AM $ 0.000154
+14.78%
$ 154,364 $ 86,915
Dec 1, 2 AM $ 0.000155
-5.94%
$ 154,854 $ 84,810
Dec 1, 1 AM $ 0.000165
-0.52%
$ 164,792 $ 84,613
Nov 30, 11 PM $ 0.00018
-2.24%
$ 179,914 $ 87,638
Nov 30, 10 PM $ 0.00018
-2.57%
$ 179,616 $ 88,453
Nov 30, 9 PM $ 0.000184
+6.74%
$ 184,388 $ 88,051
Nov 30, 8 PM $ 0.000174
-0.66%
$ 173,731 $ 85,997
Nov 30, 7 PM $ 0.000175
-3.93%
$ 174,775 $ 85,962
Nov 30, 6 PM $ 0.000181
+4.99%
$ 181,038 $ 85,645
Nov 30, 5 PM $ 0.000184
+0.00%
$ 184,181 $ 83,935
Nov 30, 4 PM $ 0.000183
+3.44%
$ 182,603 $ 84,093
Nov 30, 3 PM $ 0.00018
-4.41%
$ 180,119 $ 74,823
Nov 30, 2 PM $ 0.000192
+14.58%
$ 191,919 $ 74,501
Nov 30, 1 PM $ 0.000165
+2.47%
$ 165,120 $ 73,876
Nov 30, 12 PM $ 0.000175
+4.55%
$ 174,663 $ 70,869
Nov 30, 11 AM $ 0.000164
-6.65%
$ 163,554 $ 70,275
Nov 30, 10 AM $ 0.000178
-1.90%
$ 177,640 $ 69,650
Nov 30, 9 AM $ 0.000174
+2.36%
$ 174,204 $ 58,775
Nov 30, 8 AM $ 0.00017
-0.71%
$ 169,850 $ 58,690
Nov 30, 7 AM $ 0.000171
-2.47%
$ 170,891 $ 58,566
Nov 30, 6 AM $ 0.000173
+0.00%
$ 173,341 $ 58,240
Nov 30, 5 AM $ 0.000175
+9.97%
$ 175,155 $ 57,921
Nov 30, 4 AM $ 0.000159
+1.03%
$ 159,204 $ 56,782
Nov 30, 3 AM $ 0.000158
-10.18%
$ 157,660 $ 56,635
Nov 30, 2 AM $ 0.000164
-5.39%
$ 164,001 $ 54,607
Nov 30, 1 AM $ 0.000173
+4.70%
$ 173,343 $ 53,565
Nov 30, 12 AM $ 0.00017
+10.62%
$ -- $ 48,093
Nov 29, 11 PM $ 0.000156
+18.11%
$ -- $ 43,679
Nov 29, 10 PM $ 0.000126
-7.11%
$ -- $ 38,488
Nov 29, 9 PM $ 0.000137
+4.59%
$ -- $ 38,046
Nov 29, 3 PM $ 0.0000776
+1.42%
$ -- $ 26,555
Nov 29, 2 PM $ 0.0000789
+6.99%
$ -- $ 26,197