Bond on Base Historical Data

BOND
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0₅326
+0.00%
$ 3,265 $ 269
Jan 18, 6 PM $ 0.0₅674
+0.00%
$ 6,742 $ 189
Jan 15, 12 AM $ 0.0₅917
+0.00%
$ 9,171 $ 34
Jan 9, 11 PM $ 0.0₅72
+0.00%
$ 7,198 $ 506
Jan 8, 7 PM $ 0.0000119
+0.13%
$ 11,933 $ 344
Jan 8, 5 PM $ 0.0000122
+8.48%
$ 12,227 $ 177
Jan 8, 10 AM $ 0.0000121
+0.00%
$ 12,128 $ 1,557
Jan 8, 12 AM $ 0.0₅809
+0.00%
$ 8,089 $ 8
Jan 7, 1 PM $ 0.0₅794
+0.00%
$ 7,943 $ 14
Jan 6, 4 PM $ 0.0₅931
+3.14%
$ 9,307 $ 283
Jan 4, 6 PM $ 0.0₅98
+27.02%
$ 9,797 $ 38
Jan 4, 4 PM $ 0.0₅82
+0.00%
$ 8,202 $ 39
Jan 3, 5 PM $ 0.0₅868
+0.00%
$ 8,675 $ 3,293
Jan 3, 10 AM $ 0.0₅909
+0.00%
$ 9,094 $ 2,645
Jan 3, 1 AM $ 0.0000117
+0.00%
$ 11,669 $ 2,112
Jan 2, 4 PM $ 0.0₅874
+0.00%
$ 8,736 $ 1,688
Jan 2, 3 PM $ 0.0₅921
+0.00%
$ 9,212 $ 1,633
Jan 2, 10 AM $ 0.0₅879
+0.00%
$ 8,792 $ 2,995
Jan 2, 9 AM $ 0.0₅824
+0.32%
$ 8,239 $ 2,623
Jan 2, 7 AM $ 0.0₅813
+0.00%
$ 8,128 $ 2,597
Jan 2, 4 AM $ 0.0₅865
+0.00%
$ 8,646 $ 2,530
Jan 2, 3 AM $ 0.0₅916
+4.79%
$ 9,164 $ 2,463
Jan 1, 8 PM $ 0.0₅92
+1.56%
$ 9,198 $ 2,260
Jan 1, 7 PM $ 0.0₅878
+0.00%
$ 8,783 $ 2,213
Jan 1, 12 PM $ 0.0000133
+0.00%
$ 13,265 $ 1,526
Jan 1, 3 AM $ 0.0000119
+0.00%
$ 11,876 $ 1,244
Dec 31, 4 PM $ 0.0000144
+0.00%
$ 14,362 $ 919
Dec 30, 7 PM $ 0.000014
+1.71%
$ 14,044 $ 13,315
Dec 30, 5 PM $ 0.0000129
+0.00%
$ 12,883 $ 12,756
Dec 30, 4 AM $ 0.0000128
+8.04%
$ 12,795 $ 12,340
Dec 29, 11 PM $ 0.0000111
-9.10%
$ 11,113 $ 11,951
Dec 29, 7 PM $ 0.0000126
+0.00%
$ 12,558 $ 11,731
Dec 29, 6 PM $ 0.0000124
-4.35%
$ 12,417 $ 11,695
Dec 29, 5 PM $ 0.0000132
+0.00%
$ 13,173 $ 11,625
Dec 29, 2 AM $ 0.0000157
+0.00%
$ 15,701 $ 11,704
Dec 29, 12 AM $ 0.0000146
+2.20%
$ 14,554 $ 11,462
Dec 28, 12 AM $ 0.0000181
-6.68%
$ 18,083 $ 10,611
Dec 27, 4 PM $ 0.0000144
+0.00%
$ 14,388 $ 9,256
Dec 26, 12 AM $ 0.0000195
+0.00%
$ 19,452 $ 7,272
Dec 25, 10 PM $ 0.0000196
-0.73%
$ 19,552 $ 7,346
Dec 24, 12 AM $ 0.0000171
+3.47%
$ 17,060 $ 7,125
Dec 23, 3 PM $ 0.0000148
+0.00%
$ 14,751 $ 6,868
Dec 23, 4 AM $ 0.0000138
+0.00%
$ 13,837 $ 6,886
Dec 23, 12 AM $ 0.0000142
+0.00%
$ 14,163 $ 6,234
Dec 22, 11 PM $ 0.0000141
+0.00%
$ 14,103 $ 6,211
Dec 22, 3 PM $ 0.0000158
+0.00%
$ 15,784 $ 6,064
Dec 21, 11 PM $ 0.0000185
+2.59%
$ 18,547 $ 5,670
Dec 21, 5 PM $ 0.0000228
+0.00%
$ 22,841 $ 3,935
Dec 21, 2 AM $ 0.0000259
+1.63%
$ 25,906 $ 3,901
Dec 21, 1 AM $ 0.0000247
+0.00%
$ 24,673 $ 3,282
Download