intern Historical Data

INTERN
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0₁₇3
+0.00%
$-- $0
May 25 $0.0229
+0.00%
$-- $216
May 18 $0.0226
+0.00%
$-- $0
Apr 20 $0.0228
+0.00%
$-- $208
Mar 9 $0.0255
-0.65%
$25,533 $77
Jan 26 $0.0437
+0.00%
$-- $1
Jan 19 $0.0439
+6.21%
$-- $1,922
Jan 12 $0.0403
+3.01%
$-- $5,677
Jan 5 $0.039
+3.87%
$-- $1,806
Dec 29 $0.0391
-40.76%
$-- $19,648
Dec 22 $0.0662
-3.66%
$-- $8,459
Dec 15 $0.0711
+1.70%
$-- $152,970
Dec 8 $0.0751
-31.65%
$69,001 $188,244
Dec 1 $0.125
-37.19%
$110,463 $159,060
Download