intern Historical Data

INTERN
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0255
-0.65%
$ 25,533 $ 77
Jan 26 $ 0.0437
+0.00%
$ -- $ 1
Jan 19 $ 0.0439
+6.21%
$ -- $ 1,922
Jan 12 $ 0.0403
+3.01%
$ -- $ 5,677
Jan 5 $ 0.039
+3.87%
$ -- $ 1,806
Dec 29 $ 0.0391
-40.76%
$ -- $ 19,648
Dec 22 $ 0.0662
-3.66%
$ -- $ 8,459
Dec 15 $ 0.0711
+1.70%
$ -- $ 152,970
Dec 8 $ 0.0751
-31.65%
$ 69,001 $ 188,244
Dec 1 $ 0.125
-37.19%
$ 110,463 $ 159,060
Download