intern Historical Data

INTERN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0761
+0.00%
$ 76,103 $ 31,124
Dec 11, 11 AM $ 0.0784
+0.15%
$ 78,379 $ 30,571
Dec 11, 10 AM $ 0.0795
-4.44%
$ 79,543 $ 30,431
Dec 11, 1 AM $ 0.0866
-0.27%
$ 86,555 $ 30,573
Dec 10, 9 PM $ 0.0859
+0.00%
$ 85,877 $ 30,832
Dec 10, 8 PM $ 0.086
+0.00%
$ 86,025 $ 31,086
Dec 10, 6 PM $ 0.0867
+0.81%
$ 86,655 $ 30,556
Dec 10, 4 PM $ 0.0858
+0.78%
$ 85,752 $ 30,321
Dec 10, 10 AM $ 0.0859
+0.00%
$ 85,890 $ 30,294
Dec 10, 8 AM $ 0.0925
+4.19%
$ 92,453 $ 29,923
Dec 10, 6 AM $ 0.0877
-0.05%
$ 87,713 $ 29,434
Dec 10, 5 AM $ 0.0895
+0.46%
$ 89,452 $ 29,344
Dec 10, 4 AM $ 0.0952
+0.00%
$ 95,226 $ 28,138
Dec 9, 7 PM $ 0.0885
+0.00%
$ 88,468 $ 28,876
Dec 9, 4 PM $ 0.0915
+2.26%
$ 91,516 $ 28,611
Dec 9, 3 PM $ 0.0886
+0.39%
$ 88,600 $ 27,945
Dec 9, 2 PM $ 0.0885
+0.00%
$ 88,455 $ 27,308
Dec 9, 12 PM $ 0.0884
-1.46%
$ 88,420 $ 27,289
Dec 9, 11 AM $ 0.0894
-4.93%
$ 89,377 $ 27,236
Dec 9, 7 AM $ 0.104
+0.00%
$ 104,476 $ 26,355
Dec 9, 6 AM $ 0.104
+0.00%
$ 103,709 $ 26,674
Dec 9, 4 AM $ 0.108
-0.69%
$ 108,372 $ 26,325
Dec 9, 1 AM $ 0.106
+0.00%
$ 106,112 $ 26,388
Dec 8, 9 PM $ 0.112
+0.00%
$ 112,159 $ 26,137
Dec 8, 8 PM $ 0.111
+6.29%
$ 110,638 $ 25,991
Dec 8, 5 PM $ 0.104
+0.03%
$ 104,035 $ 25,291
Dec 8, 4 PM $ 0.108
+0.00%
$ 107,908 $ 25,096
Dec 8, 2 PM $ 0.107
+0.00%
$ 106,832 $ 25,396
Dec 8, 1 PM $ 0.107
+0.00%
$ 106,844 $ 25,357
Dec 8, 6 AM $ 0.103
+0.00%
$ 102,641 $ 24,517
Dec 8, 2 AM $ 0.112
+2.05%
$ 112,114 $ 23,760
Dec 7, 11 PM $ 0.11
-1.59%
$ 110,463 $ 23,256
Dec 7, 10 PM $ 0.114
-2.17%
$ 113,689 $ 23,122
Dec 7, 8 PM $ 0.117
+0.00%
$ 117,097 $ 23,300
Dec 7, 7 PM $ 0.12
-0.88%
$ 119,816 $ 23,103
Dec 7, 6 PM $ 0.121
+4.47%
$ 120,785 $ 22,966
Dec 7, 5 PM $ 0.113
+0.46%
$ 113,412 $ 21,979
Dec 7, 12 PM $ 0.11
+0.19%
$ 109,633 $ 21,467
Dec 7, 11 AM $ 0.11
+0.00%
$ 110,240 $ 21,394
Dec 7, 7 AM $ 0.114
-3.21%
$ 114,476 $ 21,051
Dec 7, 2 AM $ 0.123
+0.00%
$ 123,500 $ 20,563
Dec 7, 1 AM $ 0.122
+0.00%
$ 121,929 $ 20,383
Dec 7, 12 AM $ 0.125
+0.00%
$ 124,674 $ 20,028
Dec 6, 6 PM $ 0.125
+1.35%
$ 125,202 $ 20,123
Dec 6, 5 PM $ 0.114
+0.00%
$ 113,890 $ 19,374
Dec 6, 4 PM $ 0.112
+0.00%
$ 111,841 $ 19,262
Dec 6, 3 PM $ 0.112
+2.50%
$ 112,210 $ 19,146
Dec 6, 2 PM $ 0.109
-8.03%
$ 109,383 $ 19,007
Dec 6, 1 PM $ 0.128
+5.03%
$ 127,840 $ 17,154
Dec 6, 12 PM $ 0.121
-0.05%
$ 120,803 $ 16,684