Coinranking
intern Historical Data
INTERN
| Date | | |
|---|---|---|
| Mar 15, 2026 | $ 0.0255 | +0.00% |
| Mar 14, 2026 | $ 0.0255 | +0.00% |
| Mar 13, 2026 | $ 0.0256 | +0.00% |
| Jan 28, 2026 | $ 0.0437 | +0.00% |
| Jan 24, 2026 | $ 0.0439 | -0.09% |
| Jan 23, 2026 | $ 0.0454 | +20.72% |
| Jan 20, 2026 | $ 0.0396 | -4.21% |
| Jan 17, 2026 | $ 0.0403 | -1.93% |
| Jan 15, 2026 | $ 0.0446 | +1.28% |
| Jan 12, 2026 | $ 0.0391 | +0.00% |
| Jan 11, 2026 | $ 0.0395 | -0.42% |
| Jan 10, 2026 | $ 0.039 | +5.40% |
| Jan 9, 2026 | $ 0.0386 | -1.11% |
| Jan 8, 2026 | $ 0.0401 | +0.00% |
| Jan 7, 2026 | $ 0.0425 | +1.15% |
| Jan 6, 2026 | $ 0.04 | +5.07% |
| Jan 5, 2026 | $ 0.0376 | +0.00% |
| Jan 3, 2026 | $ 0.0391 | -2.78% |
| Jan 2, 2026 | $ 0.0406 | -32.90% |
| Jan 1, 2026 | $ 0.066 | +2.01% |
| Dec 31, 2025 | $ 0.0685 | +0.62% |
| Dec 30, 2025 | $ 0.0635 | -0.02% |
| Dec 29, 2025 | $ 0.0642 | -2.64% |
| Dec 27, 2025 | $ 0.0662 | +0.22% |
| Dec 26, 2025 | $ 0.0685 | -2.59% |
| Dec 25, 2025 | $ 0.0711 | +7.56% |
| Dec 24, 2025 | $ 0.0653 | +0.00% |
| Dec 23, 2025 | $ 0.0674 | +0.00% |
| Dec 22, 2025 | $ 0.0683 | -0.54% |
| Dec 20, 2025 | $ 0.0711 | -0.03% |
| Dec 19, 2025 | $ 0.0705 | +0.00% |
| Dec 18, 2025 | $ 0.0666 | +0.00% |
| Dec 16, 2025 | $ 0.0694 | +0.00% |
| Dec 15, 2025 | $ 0.0698 | -0.15% |
| Dec 14, 2025 | $ 0.069 | -7.02% |
| Dec 13, 2025 | $ 0.0751 | +9.92% |
| Dec 12, 2025 | $ 0.0675 | -14.10% |
| Dec 11, 2025 | $ 0.0786 | -9.49% |
| Dec 10, 2025 | $ 0.0859 | -9.82% |
| Dec 9, 2025 | $ 0.0885 | -16.63% |
| Dec 8, 2025 | $ 0.112 | +2.09% |
| Dec 7, 2025 | $ 0.11 | -11.40% |
| Dec 6, 2025 | $ 0.125 | -10.64% |
| Dec 5, 2025 | $ 0.14 | +7.04% |
| Dec 4, 2025 | $ 0.13 | -29.07% |
| Dec 3, 2025 | $ 0.186 | -6.60% |
Previous