intern Historical Data

INTERN
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0255
+0.00%
$ 25,533 $ 65
Mar 14, 3 AM $ 0.0255
+0.00%
$ 25,477 $ 47
Mar 13, 11 PM $ 0.0256
+0.00%
$ 25,643 $ 30
Jan 28, 2 AM $ 0.0437
+0.00%
$ 43,748 $ 1
Jan 24, 3 PM $ 0.0439
-0.09%
$ 43,921 $ 78
Jan 23, 7 AM $ 0.0454
+0.13%
$ 45,442 $ 960
Jan 23, 6 AM $ 0.0453
+0.30%
$ 45,310 $ 944
Jan 23, 2 AM $ 0.0376
-0.22%
$ 37,562 $ 116
Jan 20, 2 PM $ 0.0396
-4.21%
$ 39,614 $ 884
Jan 17, 9 AM $ 0.0403
+0.00%
$ 40,272 $ 1,799
Jan 17, 8 AM $ 0.0407
+0.00%
$ 40,671 $ 1,750
Jan 17, 7 AM $ 0.0414
+0.32%
$ 41,352 $ 1,647
Jan 17, 6 AM $ 0.0452
+10.12%
$ 45,218 $ 1,185
Jan 15, 7 PM $ 0.0446
+0.00%
$ 44,575 $ 3,675
Jan 15, 2 PM $ 0.0477
+0.00%
$ 47,664 $ 3,478
Jan 15, 11 AM $ 0.0487
-3.77%
$ 48,719 $ 3,346
Jan 15, 10 AM $ 0.0534
+4.71%
$ 53,372 $ 2,872
Jan 15, 9 AM $ 0.0502
-0.46%
$ 50,190 $ 2,539
Jan 15, 8 AM $ 0.0526
-5.04%
$ 52,611 $ 2,290
Jan 15, 7 AM $ 0.0545
+23.76%
$ 54,469 $ 1,852
Jan 12, 5 PM $ 0.0391
+0.00%
$ 39,097 $ 203
Jan 11, 5 PM $ 0.0395
-0.31%
$ 39,497 $ 708
Jan 11, 4 PM $ 0.0397
+0.00%
$ 39,732 $ 697
Jan 11, 2 PM $ 0.0397
+0.00%
$ 39,663 $ 657
Jan 10, 5 PM $ 0.039
+0.00%
$ 39,015 $ 599
Jan 10, 12 PM $ 0.0359
-0.30%
$ 35,925 $ 269
Jan 10, 11 AM $ 0.037
+0.00%
$ 37,015 $ 153
Jan 9, 3 PM $ 0.0386
+0.00%
$ 38,568 $ 113
Jan 9, 1 PM $ 0.039
+0.00%
$ 39,002 $ 72
Jan 8, 8 PM $ 0.0401
+0.00%
$ 40,129 $ 355
Jan 7, 7 PM $ 0.0425
+0.00%
$ 42,464 $ 199
Jan 7, 1 PM $ 0.042
+0.00%
$ 41,981 $ 11
Jan 6, 9 PM $ 0.04
-0.64%
$ 40,042 $ 490
Jan 6, 8 PM $ 0.0403
+0.00%
$ 40,274 $ 432
Jan 6, 6 PM $ 0.0401
+0.00%
$ 40,099 $ 411
Jan 6, 2 PM $ 0.0409
+4.15%
$ 40,873 $ 208
Jan 6, 12 PM $ 0.0401
+0.00%
$ 40,130 $ 62
Jan 6, 4 AM $ 0.0403
+5.62%
$ 40,252 $ 410
Jan 5, 8 PM $ 0.0376
+0.00%
$ 37,561 $ 49
Jan 3, 8 AM $ 0.0391
+0.00%
$ 39,077 $ 3,816
Jan 3, 7 AM $ 0.0389
+0.00%
$ 38,937 $ 3,786
Jan 3, 12 AM $ 0.0402
+0.00%
$ 40,194 $ 3,653
Jan 2, 11 PM $ 0.0406
+0.00%
$ 40,578 $ 3,618
Jan 2, 10 PM $ 0.0405
+0.00%
$ 40,504 $ 3,626
Jan 2, 8 PM $ 0.0405
+0.15%
$ 40,494 $ 3,591
Jan 2, 7 PM $ 0.0411
-0.04%
$ 41,121 $ 3,509
Jan 2, 6 PM $ 0.0428
-1.73%
$ 42,846 $ 2,535
Jan 2, 4 PM $ 0.0457
+0.00%
$ 45,686 $ 2,188
Jan 2, 1 PM $ 0.0467
-14.31%
$ 46,749 $ 5,901
Jan 2, 7 AM $ 0.0605
+0.00%
$ 60,477 $ 3,798
Download