Community Coin Historical Data

COMM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.0000225
-93.71%
$ -- $ 68,577
Jul 2017 $ 0.000375
+18.91%
$ -- $ 78,298
Jun 2017 $ 0.000322
+2.84%
$ -- $ 78,969
May 2017 $ 0.000299
+62.63%
$ -- $ 58,205
Apr 2017 $ 0.000176
+24.43%
$ -- $ 36,457
Mar 2017 $ 0.00014
-11.71%
$ -- $ 35,007
Feb 2017 $ 0.000155
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.000126
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000125
+27.96%
$ -- $ 25,548
Nov 2016 $ 0.0000965
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.0000908
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.0000791
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.0000746
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.0000808
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.0000871
+24.68%
$ -- $ 19,189
May 2016 $ 0.0000688
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.0000583
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.000054
+107.53%
$ -- $ 12,864
Feb 2016 $ 0.0000349
+33.97%
$ -- $ 11,710
Jan 2016 $ 0.0000259
+49.14%
$ -- $ 12,739
Dec 2015 $ 0.0000215
+48.59%
$ -- $ 13,130
Nov 2015 $ 0.0000189
-16.41%
$ -- $ 10,407
Oct 2015 $ 0.0000218
+2.16%
$ -- $ 8,212
Sep 2015 $ 0.0000212
+33.52%
$ -- $ 6,998
Aug 2015 $ 0.0000252
-30.77%
$ -- $ 7,785
Jul 2015 $ 0.0000397
-3.64%
$ -- $ 8,641
Jun 2015 $ 0.0000475
+136.75%
$ -- $ 7,140
May 2015 $ 0.000023
+146.30%
$ -- $ 7,347
Apr 2015 $ 0.0000141
+14.95%
$ -- $ 7,049
Mar 2015 $ 0.0000146
-5.36%
$ -- $ 8,327
Feb 2015 $ 0.0000178
+97.33%
$ -- $ 6,558
Jan 2015 $ 0.0₅874
-44.47%
$ -- $ 7,694
Dec 2014 $ 0.0000191
+0.31%
$ -- $ 10,211
Download