Community Coin Historical Data

COMM Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2016 $ 0.0000616
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0000589
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0000585
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000058
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0000577
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0000572
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0000577
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0000575
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0000575
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000059
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0000589
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0000591
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0000596
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0000593
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0000592
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0000591
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0000588
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0000584
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0000599
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0000595
+0.00%
$ -- $ 458
May 7, 2016 $ 0.0000596
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0000597
+0.00%
$ -- $ 460
May 5, 2016 $ 0.0000582
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0000579
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0000585
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0000577
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0000588
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0000583
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0000592
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0000583
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0000581
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0000606
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00006
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0000595
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0000585
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0000579
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0000584
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0000573
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0000565
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0000556
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0000554
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0000559
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0000557
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0000551
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000055
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0000552
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0000548
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0000546
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0000543
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0000543
+0.00%
$ -- $ 418