Community Coin Historical Data

COMM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2016 $ 0.0000546
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0000548
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0000549
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0000545
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0000545
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0000544
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.000054
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000054
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0000536
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000054
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0000549
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0000552
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0000542
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000054
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0000498
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0000459
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00005
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0000452
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0000494
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0000409
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0000531
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0000544
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0000499
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0000498
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0000497
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0000412
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0000369
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0000419
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0000416
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0000413
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0000412
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000029
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0000244
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0000279
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0000287
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0000294
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0000255
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000026
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0000349
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0000259
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0000216
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0000256
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0000296
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0000296
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0000336
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000035
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0000438
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0000484
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000042
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0000337
+0.00%
$ -- $ 421