Community Coin Historical Data

COMM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $ 0.00003
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0000299
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0000297
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0000298
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0000206
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0000223
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0000202
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.000018
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0000224
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0000203
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0000226
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0000201
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000023
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000021
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0000261
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0000237
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0000237
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0000214
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000019
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0000193
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0000191
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0000168
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0000165
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000014
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0000162
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0000116
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0000142
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0000142
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0000142
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0000118
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0000142
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0000121
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0000121
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000012
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0000121
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0000146
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0000143
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0000138
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0000141
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0000143
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000012
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0000118
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0₅933
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0000141
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0000113
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0000113
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0000137
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0000109
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0000136
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0000116
+0.00%
$ -- $ 231