Community Coin Historical Data

COMM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.0000118
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0000117
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0000117
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0₅897
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0000134
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0000112
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0000111
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0000137
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0000112
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0000131
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0000112
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0000118
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0000118
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0000117
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0000122
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0000122
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0000127
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0000128
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000013
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0000126
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0000153
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0000126
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0000123
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0000146
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0000173
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0000121
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0000126
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0000124
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0000174
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0000123
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0000123
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0000133
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0000188
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000013
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0000157
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000013
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0000154
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0000143
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0000174
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0000142
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0000141
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0000172
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0000147
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0000177
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0000117
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0000145
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000011
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.0000137
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0000109
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0000138
+0.00%
$ -- $ 275