Community Coin Historical Data

COMM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.0000163
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0000168
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0000164
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0000155
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0000178
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0000177
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0000166
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0000142
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0000167
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0000119
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0000118
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0000122
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0000122
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0000121
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0000141
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0000146
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0000118
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000014
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0000155
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0000118
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0000111
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0000131
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0000132
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000011
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0000134
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0000114
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0000112
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0₅866
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0₅906
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0₅91
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0₅955
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0₅901
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.0₅874
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.0₅927
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.0000117
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.0000118
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.0000105
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.0000108
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.0000126
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.0000149
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.0000139
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.000014
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.0000137
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.0₅842
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.0000108
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.0000105
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.000012
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.0000124
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.0000105
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.0₅99
+0.00%
$ -- $ 165