Coinranking
Community Coin Historical Data
COMM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 5 | $ 0.0000787 | -0.03% | ||
| Aug 29 | $ 0.0000792 | +6.15% | ||
| Aug 22 | $ 0.0000748 | -2.12% | ||
| Aug 15 | $ 0.0000755 | +2.43% | ||
| Aug 8 | $ 0.000074 | -3.42% | ||
| Aug 1 | $ 0.0000768 | -2.66% | ||
| Jul 25 | $ 0.0000808 | -4.92% | ||
| Jul 18 | $ 0.0000857 | -1.65% | ||
| Jul 11 | $ 0.0000879 | +4.58% | ||
| Jul 4 | $ 0.0000841 | -4.16% | ||
| Jun 27 | $ 0.000086 | +2.62% | ||
| Jun 20 | $ 0.0000813 | -14.80% | ||
| Jun 13 | $ 0.0000989 | +8.71% | ||
| Jun 6 | $ 0.0000867 | +14.21% | ||
| May 30 | $ 0.0000747 | +8.02% | ||
| May 23 | $ 0.0000671 | +16.31% | ||
| May 16 | $ 0.0000572 | -3.35% | ||
| May 9 | $ 0.0000596 | -0.52% | ||
| May 2 | $ 0.0000595 | +3.08% | ||
| Apr 25 | $ 0.0000588 | -2.05% | ||
| Apr 18 | $ 0.0000595 | +6.98% | ||
| Apr 11 | $ 0.0000554 | +1.13% | ||
| Apr 4 | $ 0.0000546 | +0.22% | ||
| Mar 28 | $ 0.0000545 | -0.75% | ||
| Mar 21 | $ 0.0000552 | +22.05% | ||
| Mar 14 | $ 0.0000494 | -0.68% | ||
| Mar 7 | $ 0.0000412 | +42.01% | ||
| Feb 29 | $ 0.0000244 | -30.20% | ||
| Feb 22 | $ 0.0000259 | -25.90% | ||
| Feb 15 | $ 0.0000438 | +36.46% | ||
| Feb 8 | $ 0.0000324 | +45.08% | ||
| Feb 1 | $ 0.0000227 | -12.94% | ||
| Jan 25 | $ 0.0000259 | +64.80% | ||
| Jan 18 | $ 0.0000161 | +4.62% | ||
| Jan 11 | $ 0.0000191 | -14.60% | ||
| Jan 4 | $ 0.0000223 | +28.73% | ||
| Dec 28 | $ 0.0000172 | -18.30% | ||
| Dec 21 | $ 0.0000169 | -3.43% | ||
| Dec 14 | $ 0.0000265 | +19.95% | ||
| Dec 7 | $ 0.0000304 | +10.25% | ||
| Nov 30 | $ 0.0000275 | +45.71% | ||
| Nov 23 | $ 0.0000185 | -17.78% | ||
| Nov 16 | $ 0.0000161 | +22.18% | ||
| Nov 9 | $ 0.0000254 | +33.62% | ||
| Nov 2 | $ 0.0000297 | +65.48% | ||
| Oct 26 | $ 0.0000226 | +58.56% | ||
| Oct 19 | $ 0.0000201 | +9.10% | ||
| Oct 12 | $ 0.0000157 | -28.90% | ||
| Oct 5 | $ 0.0000223 | +16.03% | ||
| Sep 28 | $ 0.0000214 | -0.23% | ||