Community Coin Historical Data

COMM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0000163
-28.06%
$ -- $ 1,622
Sep 14 $ 0.0000231
-8.62%
$ -- $ 1,615
Sep 7 $ 0.000023
-3.92%
$ -- $ 1,664
Aug 31 $ 0.0000192
-23.97%
$ -- $ 1,615
Aug 24 $ 0.000016
-15.97%
$ -- $ 1,568
Aug 17 $ 0.0000159
-31.42%
$ -- $ 1,653
Aug 10 $ 0.0000283
-2.35%
$ -- $ 1,846
Aug 3 $ 0.0000237
-29.71%
$ -- $ 1,926
Jul 27 $ 0.0000281
-31.40%
$ -- $ 2,008
Jul 20 $ 0.0000409
+5.07%
$ -- $ 1,974
Jul 13 $ 0.000041
+17.62%
$ -- $ 1,964
Jul 6 $ 0.0000404
-6.25%
$ -- $ 1,959
Jun 29 $ 0.0000432
+20.12%
$ -- $ 1,820
Jun 22 $ 0.0000348
+8.30%
$ -- $ 1,717
Jun 15 $ 0.0000317
-10.75%
$ -- $ 1,716
Jun 8 $ 0.0000304
+47.74%
$ -- $ 1,613
Jun 1 $ 0.0000223
+11.30%
$ -- $ 1,572
May 25 $ 0.000023
+21.01%
$ -- $ 1,650
May 18 $ 0.0000193
+65.78%
$ -- $ 1,654
May 11 $ 0.0000142
+17.29%
$ -- $ 1,666
May 4 $ 0.000012
-16.32%
$ -- $ 1,668
Apr 27 $ 0.000012
-12.66%
$ -- $ 1,624
Apr 20 $ 0.0000109
+21.85%
$ -- $ 1,603
Apr 13 $ 0.0000134
+19.68%
$ -- $ 1,561
Apr 6 $ 0.0000118
-7.53%
$ -- $ 1,703
Mar 30 $ 0.000013
-24.88%
$ -- $ 1,757
Mar 23 $ 0.0000121
-8.82%
$ -- $ 1,748
Mar 16 $ 0.0000188
+7.92%
$ -- $ 1,883
Mar 9 $ 0.0000142
-1.79%
$ -- $ 2,025
Mar 2 $ 0.000011
-33.13%
$ -- $ 1,924
Feb 23 $ 0.0000155
+29.65%
$ -- $ 1,717
Feb 16 $ 0.0000118
+0.00%
$ -- $ 1,681
Feb 9 $ 0.000014
+27.04%
$ -- $ 1,609
Feb 2 $ 0.0000134
+40.52%
$ -- $ 1,584
Jan 26 $ 0.0₅901
-16.34%
$ -- $ 1,678
Jan 19 $ 0.0000126
+16.77%
$ -- $ 1,620
Jan 12 $ 0.0000105
-21.83%
$ -- $ 1,483
Jan 5 $ 0.0000132
-3.64%
$ -- $ 1,957
Dec 29 $ 0.0000132
-29.76%
$ -- $ 2,126
Dec 22 $ 0.0000158
-20.25%
$ -- $ 2,269
Dec 15 $ 0.0000194
-6.56%
$ -- $ 2,277
Dec 8 $ 0.000021
-17.97%
$ -- $ 2,464
Dec 1 $ 0.0000226
+18.71%
$ -- $ 2,258
Download