Community Coin Historical Data

COMM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2016 $ 0.0000859
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.0000863
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0000854
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.000086
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0000872
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0000841
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0000841
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0000847
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0000862
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0000826
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0000875
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0000863
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0000878
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.000086
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.0000907
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.0000877
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0000871
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.0000828
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0000838
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0000838
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.0000813
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.0000863
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.0000854
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0000807
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.0000768
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.0000868
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.0000954
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0000989
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000098
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0000967
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000099
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0000898
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0000891
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000091
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0000867
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.0000769
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.0000751
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0000747
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0000755
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0000748
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0000759
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0000747
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0000744
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.0000737
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0000698
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0000699
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0000688
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0000692
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0000671
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0000682
+0.00%
$ -- $ 524