SURGING Historical Data

SURGING
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0₅483
+0.00%
$ 4,821 $ 296
Feb 22, 7 AM $ 0.0₅62
+0.06%
$ 6,199 $ 236
Feb 11, 1 AM $ 0.0₅852
+0.00%
$ 8,509 $ 37
Feb 10, 8 PM $ 0.0₅85
+0.00%
$ 8,490 $ 1,349
Feb 10, 7 PM $ 0.0₅846
-0.52%
$ 8,456 $ 1,356
Feb 10, 3 AM $ 0.0₅898
-0.46%
$ 8,975 $ 1,474
Feb 10, 2 AM $ 0.0₅908
+0.00%
$ 9,071 $ 1,631
Feb 3, 10 PM $ 0.0000121
+0.00%
$ 12,087 $ 994
Feb 3, 9 PM $ 0.0000122
+0.10%
$ 12,185 $ 1,056
Feb 3, 8 PM $ 0.0000119
+1.00%
$ 11,842 $ 3,996
Feb 3, 7 PM $ 0.0000114
+0.99%
$ 11,350 $ 4,384
Feb 3, 6 PM $ 0.0000114
-0.61%
$ 11,396 $ 4,694
Feb 3, 5 PM $ 0.0000116
-0.64%
$ 11,575 $ 4,761
Feb 3, 4 PM $ 0.0000117
-0.02%
$ 11,711 $ 4,788
Feb 3, 3 PM $ 0.0000116
-1.20%
$ 11,614 $ 4,804
Feb 3, 2 PM $ 0.0000119
+0.24%
$ 11,918 $ 5,016
Feb 3, 1 PM $ 0.0000119
+0.00%
$ 11,908 $ 5,952
Feb 3, 10 AM $ 0.0000137
-0.33%
$ 13,706 $ 6,564
Feb 3, 9 AM $ 0.0000138
-1.32%
$ 13,759 $ 6,656
Feb 3, 8 AM $ 0.0000139
-0.41%
$ 13,889 $ 6,933
Feb 3, 7 AM $ 0.0000139
+0.31%
$ 13,871 $ 6,876
Feb 3, 6 AM $ 0.0000137
-0.80%
$ 13,733 $ 7,384
Feb 3, 5 AM $ 0.0000139
-1.10%
$ 13,863 $ 7,501
Feb 3, 4 AM $ 0.0000139
+0.52%
$ 13,841 $ 7,368
Feb 3, 3 AM $ 0.0000136
-0.52%
$ 13,608 $ 7,310
Feb 3, 2 AM $ 0.0000137
+8.22%
$ 13,736 $ 6,783
Feb 3, 1 AM $ 0.0000127
-0.23%
$ 12,686 $ 6,606
Feb 3, 12 AM $ 0.0000127
-2.11%
$ 12,699 $ 6,751
Feb 2, 11 PM $ 0.0000134
+0.00%
$ 13,404 $ 6,314
Feb 2, 9 PM $ 0.0000121
+0.00%
$ 12,133 $ 5,787
Feb 2, 8 PM $ 0.0000135
-0.46%
$ 13,468 $ 3,525
Feb 2, 7 PM $ 0.0000148
-7.30%
$ 14,810 $ 3,211
Feb 2, 6 PM $ 0.000016
-0.30%
$ 15,971 $ 3,029
Feb 2, 5 PM $ 0.0000161
+0.08%
$ 16,108 $ 3,673
Feb 1, 1 PM $ 0.0000174
+0.00%
$ 17,420 $ 2,040
Feb 1, 12 PM $ 0.0000174
-0.20%
$ 17,434 $ 2,727
Feb 1, 11 AM $ 0.0000176
-0.45%
$ 17,612 $ 3,679
Feb 1, 10 AM $ 0.0000179
+0.27%
$ 17,870 $ 3,804
Feb 1, 9 AM $ 0.0000178
-0.41%
$ 17,814 $ 3,831
Feb 1, 8 AM $ 0.0000178
-0.27%
$ 17,801 $ 3,871
Feb 1, 7 AM $ 0.0000177
-1.61%
$ 17,700 $ 4,127
Feb 1, 6 AM $ 0.000018
+0.05%
$ 17,987 $ 4,067
Feb 1, 5 AM $ 0.0000181
+0.04%
$ 18,108 $ 4,095
Feb 1, 4 AM $ 0.0000181
-0.59%
$ 18,095 $ 4,299
Feb 1, 3 AM $ 0.0000183
-0.13%
$ 18,301 $ 4,395
Feb 1, 2 AM $ 0.0000183
+0.97%
$ 18,314 $ 4,350
Feb 1, 1 AM $ 0.0000183
-0.41%
$ 18,243 $ 4,391
Feb 1, 12 AM $ 0.0000184
+0.42%
$ 18,392 $ 4,411
Jan 31, 11 PM $ 0.0000181
+0.70%
$ 18,113 $ 4,499
Jan 31, 10 PM $ 0.000018
+0.39%
$ 17,984 $ 5,161
Download