Ecosystem Coin Network Historical Data

ECN
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $0.077
+0.00%
$-- $1
Aug 8, 2023 $0.077
+0.15%
$20.79 million $1
Jul 15, 2023 $0.0721
+0.17%
$19.47 million $0
Jul 14, 2023 $0.0721
-9.93%
$19.46 million $12
Apr 22, 2023 $0.2
-0.06%
$-- $3
Apr 21, 2023 $0.2
-0.53%
$54.06 million $3
Mar 25, 2023 $0.2
-0.15%
$-- $4
Mar 24, 2023 $0.2
-0.73%
$54.08 million $8
Mar 20, 2023 $0.201
+0.05%
$54.31 million $12
Mar 19, 2023 $0.202
+0.89%
$54.5 million $12
Mar 11, 2023 $0.202
+0.85%
$-- $6
Mar 10, 2023 $0.201
+0.18%
$54.17 million $6
Mar 8, 2023 $0.2
+0.30%
$-- $0
Mar 7, 2023 $0.2
-0.22%
$53.93 million $0
Feb 28, 2023 $0.5
+0.09%
$-- $0
Feb 27, 2023 $0.5
-0.02%
$134.94 million $0
Feb 9, 2023 $0.505
+0.09%
$-- $0
Feb 8, 2023 $0.505
+140.32%
$136.41 million $0
Dec 24, 2022 $0.516
+0.00%
$-- $0
Dec 23, 2022 $0.516
+670.86%
$139.41 million $0
Dec 22, 2022 $0.067
-73.19%
$18.09 million $0
Dec 21, 2022 $0.25
-0.09%
$67.49 million $1
Nov 14, 2022 $0.52
+0.01%
$-- $0
Nov 13, 2022 $0.52
+0.13%
$140.52 million $0
Oct 26, 2022 $0.521
+0.11%
$140.64 million $15
Oct 25, 2022 $0.52
-0.11%
$140.41 million $15
Oct 21, 2022 $0.52
+0.07%
$-- $5
Oct 20, 2022 $0.52
+0.02%
$140.39 million $5
Oct 15, 2022 $0.525
+0.04%
$-- $0
Oct 14, 2022 $0.525
+547.54%
$141.71 million $0
Oct 13, 2022 $0.0811
+0.11%
$21.89 million $7
Oct 5, 2022 $0.526
+0.15%
$-- $0
Oct 4, 2022 $0.525
+16.43%
$141.8 million $91
Oct 3, 2022 $0.451
+183.57%
$121.77 million $92
Oct 1, 2022 $0.42
-0.05%
$-- $14
Sep 30, 2022 $0.42
+0.17%
$113.44 million $14
Sep 20, 2022 $0.422
+0.45%
$113.98 million $2
Sep 19, 2022 $0.42
-0.08%
$113.49 million $2
Sep 18, 2022 $0.42
-0.05%
$113.37 million $1
Sep 17, 2022 $0.42
-0.03%
$113.4 million $1
Sep 8, 2022 $0.421
-0.02%
$113.67 million $2
Sep 7, 2022 $0.422
+0.14%
$113.9 million $2
Aug 2, 2022 $0.421
+0.00%
$113.67 million $8
Aug 1, 2022 $0.421
-8.68%
$113.67 million $311
Jul 14, 2022 $0.52
+0.00%
$140.4 million $15
Jul 13, 2022 $0.52
+0.00%
$140.4 million $15
Jul 7, 2022 $0.471
+0.00%
$127.17 million $2
Jul 6, 2022 $0.471
+0.00%
$127.17 million $2
Jul 1, 2022 $0.518
+0.00%
$139.86 million $11
Jun 30, 2022 $0.518
+0.00%
$139.86 million $11
Download