Ecosystem Coin Network Historical Data

ECN
Download
Date Close Price change Market cap Trading volume
Aug 2023 $0.077
+0.14%
$-- $2
Jul 2023 $0.0721
-9.88%
$-- $12
Apr 2023 $0.2
-0.57%
$-- $5
Mar 2023 $0.2
-0.15%
$-- $48
Feb 2023 $0.5
+137.98%
$-- $0
Dec 2022 $0.516
+106.38%
$-- $1
Nov 2022 $0.52
+0.06%
$-- $0
Oct 2022 $0.521
+23.94%
$-- $245
Sep 2022 $0.42
-0.27%
$113.44 million $23
Aug 2022 $0.421
-8.68%
$113.67 million $319
Jul 2022 $0.52
+0.39%
$140.4 million $45
Jun 2022 $0.518
-17.12%
$139.86 million $29,394
May 2022 $0.625
-58.77%
$168.75 million $1.28 million
Apr 2022 $1.52
-25.80%
$409.32 million $1.89 million
Mar 2022 $2.04
+0.10%
$551.61 million $1.4 million
Download