Ecosystem Coin Network Historical Data

ECN
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.077
+0.14%
$ -- $ 2
Jul 2023 $ 0.0721
-9.88%
$ -- $ 12
Apr 2023 $ 0.2
-0.57%
$ -- $ 5
Mar 2023 $ 0.2
-0.15%
$ -- $ 48
Feb 2023 $ 0.5
+137.98%
$ -- $ 0
Dec 2022 $ 0.516
+106.38%
$ -- $ 1
Nov 2022 $ 0.52
+0.06%
$ -- $ 0
Oct 2022 $ 0.521
+23.94%
$ -- $ 245
Sep 2022 $ 0.42
-0.27%
$ 113.44 million $ 23
Aug 2022 $ 0.421
-8.68%
$ 113.67 million $ 319
Jul 2022 $ 0.52
+0.39%
$ 140.4 million $ 45
Jun 2022 $ 0.518
-17.12%
$ 139.86 million $ 29,394
May 2022 $ 0.625
-58.77%
$ 168.75 million $ 1.28 million
Apr 2022 $ 1.52
-25.80%
$ 409.32 million $ 1.89 million
Mar 2022 $ 2.04
+0.10%
$ 551.61 million $ 1.4 million
Download