Ecosystem Coin Network Historical Data

ECN
Download
Date Close Price change Market cap Trading volume
Aug 7 $0.077
+0.14%
$-- $2
Jul 10 $0.0721
-9.88%
$-- $12
Apr 17 $0.2
-0.57%
$-- $5
Mar 20 $0.2
-0.59%
$-- $24
Mar 6 $0.202
+0.86%
$-- $13
Feb 27 $0.5
+0.09%
$-- $0.1
Feb 6 $0.505
+140.44%
$-- $0
Dec 19 $0.516
+106.38%
$-- $1
Nov 14 $0.52
+0.01%
$-- $0
Oct 24 $0.521
+0.05%
$-- $30
Oct 17 $0.52
+0.12%
$-- $10
Oct 10 $0.525
+548.53%
$-- $8
Oct 3 $0.526
+230.79%
$-- $184
Sep 26 $0.42
+0.16%
$-- $28
Sep 19 $0.422
+0.35%
$-- $3
Sep 12 $0.42
-0.06%
$-- $1
Sep 5 $0.421
-0.06%
$-- $4
Aug 1 $0.421
-8.68%
$113.67 million $319
Jul 11 $0.52
+0.00%
$140.4 million $30
Jul 4 $0.471
+0.00%
$127.17 million $4
Jun 27 $0.518
+0.00%
$139.86 million $23
Jun 20 $0.518
+0.00%
$139.86 million $4
Jun 6 $0.471
-24.15%
$127.17 million $29,347
May 30 $0.621
-0.64%
$167.67 million $109
May 23 $0.632
+0.00%
$170.64 million $135,894
May 16 $0.632
+16.61%
$170.64 million $617,896
May 9 $0.603
-37.12%
$-- $262,480
May 2 $0.959
-33.95%
$258.93 million $33,279
Apr 25 $1.45
-29.03%
$392.04 million $1.09 million
Apr 18 $2.04
+0.00%
$549.72 million $30
Apr 11 $2.04
-0.49%
$549.72 million $195,238
Apr 4 $2.05
-0.49%
$552.42 million $836,817
Mar 28 $2.04
+0.05%
$551.61 million $66,304
Mar 21 $2.04
+0.00%
$551.07 million $1.34 million
Download