Ecosystem Coin Network Historical Data

ECN
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.077
+0.14%
$ -- $ 2
Jul 10 $ 0.0721
-9.88%
$ -- $ 12
Apr 17 $ 0.2
-0.57%
$ -- $ 5
Mar 20 $ 0.2
-0.59%
$ -- $ 24
Mar 6 $ 0.202
+0.86%
$ -- $ 13
Feb 27 $ 0.5
+0.09%
$ -- $ 0.1
Feb 6 $ 0.505
+140.44%
$ -- $ 0
Dec 19 $ 0.516
+106.38%
$ -- $ 1
Nov 14 $ 0.52
+0.01%
$ -- $ 0
Oct 24 $ 0.521
+0.05%
$ -- $ 30
Oct 17 $ 0.52
+0.12%
$ -- $ 10
Oct 10 $ 0.525
+548.53%
$ -- $ 8
Oct 3 $ 0.526
+230.79%
$ -- $ 184
Sep 26 $ 0.42
+0.16%
$ -- $ 28
Sep 19 $ 0.422
+0.35%
$ -- $ 3
Sep 12 $ 0.42
-0.06%
$ -- $ 1
Sep 5 $ 0.421
-0.06%
$ -- $ 4
Aug 1 $ 0.421
-8.68%
$ 113.67 million $ 319
Jul 11 $ 0.52
+0.00%
$ 140.4 million $ 30
Jul 4 $ 0.471
+0.00%
$ 127.17 million $ 4
Jun 27 $ 0.518
+0.00%
$ 139.86 million $ 23
Jun 20 $ 0.518
+0.00%
$ 139.86 million $ 4
Jun 6 $ 0.471
-24.15%
$ 127.17 million $ 29,347
May 30 $ 0.621
-0.64%
$ 167.67 million $ 109
May 23 $ 0.632
+0.00%
$ 170.64 million $ 135,894
May 16 $ 0.632
+16.61%
$ 170.64 million $ 617,896
May 9 $ 0.603
-37.12%
$ -- $ 262,480
May 2 $ 0.959
-33.95%
$ 258.93 million $ 33,279
Apr 25 $ 1.45
-29.03%
$ 392.04 million $ 1.09 million
Apr 18 $ 2.04
+0.00%
$ 549.72 million $ 30
Apr 11 $ 2.04
-0.49%
$ 549.72 million $ 195,238
Apr 4 $ 2.05
-0.49%
$ 552.42 million $ 836,817
Mar 28 $ 2.04
+0.05%
$ 551.61 million $ 66,304
Mar 21 $ 2.04
+0.00%
$ 551.07 million $ 1.34 million
Download